Sonata Software NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	325.65	325.75	318.80	320.40
14 August, 2026	327.00	333.00	318.65	325.90
13 August, 2026	325.00	329.00	322.45	326.40
12 August, 2026	333.90	334.65	322.00	323.45
11 August, 2026	320.10	334.90	318.80	333.90
10 August, 2026	317.75	325.00	314.65	320.10
07 August, 2026	324.60	337.65	316.70	318.05
06 August, 2026	337.60	343.55	327.00	331.95
05 August, 2026	351.00	359.50	335.10	337.50
04 August, 2026	344.25	354.85	340.40	350.30
03 August, 2026	324.00	348.45	319.00	345.85
31 July, 2026	310.50	324.60	301.60	322.45
30 July, 2026	317.90	327.45	307.35	308.90
29 July, 2026	301.50	323.00	301.45	317.45
28 July, 2026	294.25	307.00	294.25	297.65
27 July, 2026	289.45	300.30	289.45	293.35
24 July, 2026	286.00	292.00	280.50	288.10
23 July, 2026	295.00	295.70	285.00	287.40
22 July, 2026	302.00	302.25	290.10	295.60
21 July, 2026	309.75	311.70	302.00	302.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article