Simplex Infra. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	229.55	229.55	224.65	225.50
21 April, 2026	220.00	229.80	216.50	228.15
20 April, 2026	223.30	223.30	215.20	216.30
17 April, 2026	227.50	229.00	220.20	220.90
16 April, 2026	230.40	234.40	224.75	228.00
15 April, 2026	219.00	232.25	216.00	226.70
13 April, 2026	194.75	218.45	182.05	211.85
10 April, 2026	186.00	194.00	183.50	192.35
09 April, 2026	181.85	185.00	179.95	181.25
08 April, 2026	178.40	189.75	178.35	182.70
07 April, 2026	166.00	173.10	165.75	171.85
06 April, 2026	157.85	170.95	154.15	169.90
02 April, 2026	156.60	157.45	149.50	154.75
01 April, 2026	152.85	159.80	138.00	159.00
30 March, 2026	151.85	151.85	136.00	139.00
27 March, 2026	156.00	160.40	153.70	154.70
25 March, 2026	160.35	160.35	153.60	154.80
24 March, 2026	162.00	163.00	146.85	154.70
23 March, 2026	164.10	164.10	149.60	152.85
20 March, 2026	174.05	175.30	163.05	165.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article