A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.31 USD ₹ 91.97
Sensex 76,863.71 -1.72% ↓ Nifty 23,850.60 -1.69% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 90.31 USD ₹ 91.97
Simplex Infra.

Simplex Infra. BSE Price History

Date Open High Low Volume
13 November, 2025 308.00 281.30 308.00 283.20
12 November, 2025 294.25 284.05 289.25 290.00
11 November, 2025 289.50 278.00 278.00 288.30
10 November, 2025 298.55 292.20 298.40 295.10
07 November, 2025 301.40 293.75 301.40 295.05
06 November, 2025 312.75 299.85 307.85 302.45
04 November, 2025 303.15 277.50 288.70 289.20
03 November, 2025 292.00 277.15 277.65 287.75
31 October, 2025 272.75 269.20 271.00 270.60
30 October, 2025 272.40 267.40 271.40 269.45
29 October, 2025 273.35 271.00 273.25 271.00
28 October, 2025 278.60 269.75 278.00 272.65
27 October, 2025 295.00 274.35 295.00 275.95
24 October, 2025 282.65 275.80 278.50 282.65
23 October, 2025 287.10 276.70 276.70 277.50
21 October, 2025 280.35 270.90 273.00 275.35
20 October, 2025 273.00 269.35 273.00 270.70
17 October, 2025 276.10 265.30 268.60 269.50
16 October, 2025 268.50 263.20 263.20 267.40
15 October, 2025 267.00 262.20 264.70 263.65
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out