A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
Simplex Infra.

Simplex Infra. NSE Price History

Date Open High Low Volume
02 July, 2026 267.85 262.30 265.00 265.80
01 July, 2026 269.00 260.50 268.90 265.90
30 June, 2026 268.70 250.35 253.00 265.70
29 June, 2026 256.90 250.05 253.10 252.30
25 June, 2026 260.70 250.30 254.00 253.90
24 June, 2026 256.00 246.40 248.70 252.75
23 June, 2026 268.65 249.15 265.65 250.80
22 June, 2026 279.00 264.00 279.00 265.10
19 June, 2026 284.20 271.00 280.00 274.85
18 June, 2026 292.00 280.50 284.00 282.00
17 June, 2026 285.00 273.00 279.00 281.85
16 June, 2026 279.90 256.15 257.35 277.90
15 June, 2026 269.90 255.35 258.65 257.35
12 June, 2026 258.90 247.00 250.85 257.45
11 June, 2026 259.50 244.10 259.50 248.45
10 June, 2026 269.45 258.00 267.30 260.25
09 June, 2026 269.00 247.50 252.25 267.30
08 June, 2026 256.50 234.05 239.85 249.00
05 June, 2026 253.00 237.95 251.90 241.00
04 June, 2026 253.00 233.50 234.00 250.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out