A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,899.06 -1.67% ↓ Nifty 23,873 -1.60% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Sensex 76,899.06 -1.67% ↓ Nifty 23,873 -1.60% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Simplex Infra.

Simplex Infra. BSE Price History

Date Open High Low Volume
09 February, 2026 245.50 226.50 228.20 243.05
06 February, 2026 226.30 223.65 223.65 224.00
05 February, 2026 231.65 226.80 231.65 226.80
04 February, 2026 237.80 228.50 229.50 231.40
03 February, 2026 233.00 221.30 227.05 233.00
02 February, 2026 230.70 219.20 224.30 220.00
01 February, 2026 226.00 219.25 220.95 223.95
30 January, 2026 229.10 216.15 216.15 220.45
29 January, 2026 225.60 207.40 207.80 218.45
28 January, 2026 211.25 204.05 204.80 209.50
27 January, 2026 202.15 188.35 192.05 201.95
23 January, 2026 211.55 192.05 210.95 200.30
22 January, 2026 221.40 209.90 220.00 211.75
21 January, 2026 222.80 205.40 222.35 215.05
20 January, 2026 239.30 219.90 239.30 223.60
19 January, 2026 244.60 239.70 244.30 240.70
16 January, 2026 240.30 233.30 240.30 233.30
14 January, 2026 241.35 234.40 241.35 234.90
13 January, 2026 241.80 234.70 241.25 239.10
12 January, 2026 249.85 234.45 249.85 237.70
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Simplex Infrastructures Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out