| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 144.50 | 136.50 | 136.50 | 142.55 |
| 30 October, 2025 | 137.00 | 129.00 | 137.00 | 129.65 |
| 29 October, 2025 | 138.00 | 138.00 | 138.00 | 138.00 |
| 28 October, 2025 | 140.85 | 131.00 | 131.00 | 140.00 |
| 24 October, 2025 | 141.50 | 136.00 | 136.00 | 141.50 |
| 23 October, 2025 | 145.00 | 136.00 | 139.25 | 136.25 |
| 20 October, 2025 | 150.00 | 136.80 | 150.00 | 139.40 |
| 17 October, 2025 | 144.00 | 123.00 | 124.50 | 134.90 |
| 15 October, 2025 | 123.00 | 122.90 | 122.90 | 123.00 |
| 13 October, 2025 | 122.00 | 121.80 | 121.80 | 122.00 |
| 09 October, 2025 | 123.00 | 123.00 | 123.00 | 123.00 |
| 08 October, 2025 | 122.00 | 120.00 | 122.00 | 122.00 |
| 07 October, 2025 | 125.00 | 116.00 | 120.80 | 124.00 |
| 06 October, 2025 | 116.00 | 116.00 | 116.00 | 116.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article