| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 140.00 | 135.00 | 140.00 | 135.00 |
| 20 February, 2026 | 134.00 | 128.00 | 128.00 | 134.00 |
| 17 February, 2026 | 136.00 | 135.00 | 136.00 | 135.00 |
| 16 February, 2026 | 135.00 | 130.00 | 135.00 | 130.00 |
| 13 February, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 12 February, 2026 | 145.00 | 140.00 | 145.00 | 140.00 |
| 11 February, 2026 | 140.00 | 139.75 | 140.00 | 139.75 |
| 09 February, 2026 | 149.00 | 141.15 | 146.85 | 141.15 |
| 09 February, 2026 | 149.00 | 141.15 | 146.85 | 141.15 |
| 04 February, 2026 | 145.00 | 140.00 | 145.00 | 140.00 |
| 03 February, 2026 | 139.95 | 139.95 | 139.95 | 139.95 |
| 01 February, 2026 | 144.00 | 116.60 | 144.00 | 143.85 |
| 30 January, 2026 | 145.00 | 143.00 | 145.00 | 143.00 |
| 29 January, 2026 | 145.00 | 144.50 | 145.00 | 144.50 |
| 28 January, 2026 | 146.00 | 145.00 | 145.00 | 145.00 |
| 27 January, 2026 | 145.00 | 142.20 | 142.20 | 143.40 |
| 23 January, 2026 | 138.00 | 138.00 | 138.00 | 138.00 |
| 22 January, 2026 | 147.00 | 138.00 | 138.00 | 147.00 |
| 21 January, 2026 | 144.95 | 138.00 | 140.00 | 143.00 |
| 20 January, 2026 | 142.80 | 141.50 | 142.50 | 141.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article