| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 135.00 | 130.00 | 132.20 | 135.00 |
| 29 April, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 28 April, 2026 | 136.00 | 131.50 | 136.00 | 133.50 |
| 24 April, 2026 | 140.20 | 135.60 | 140.20 | 136.10 |
| 23 April, 2026 | 160.00 | 145.00 | 160.00 | 145.00 |
| 20 April, 2026 | 150.00 | 147.20 | 150.00 | 147.20 |
| 17 April, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 13 April, 2026 | 144.00 | 144.00 | 144.00 | 144.00 |
| 08 April, 2026 | 142.00 | 142.00 | 142.00 | 142.00 |
| 07 April, 2026 | 142.00 | 142.00 | 142.00 | 142.00 |
| 06 April, 2026 | 148.80 | 141.00 | 148.80 | 141.20 |
| 02 April, 2026 | 143.00 | 140.00 | 143.00 | 140.00 |
| 01 April, 2026 | 153.50 | 153.50 | 153.50 | 153.50 |
| 30 March, 2026 | 154.00 | 153.00 | 153.00 | 153.50 |
| 27 March, 2026 | 159.00 | 140.00 | 140.50 | 157.00 |
| 25 March, 2026 | 145.30 | 143.00 | 145.30 | 143.00 |
| 24 March, 2026 | 145.15 | 145.15 | 145.15 | 145.15 |
| 23 March, 2026 | 143.00 | 140.15 | 140.15 | 143.00 |
| 19 March, 2026 | 150.00 | 150.00 | 150.00 | 150.00 |
| 18 March, 2026 | 152.00 | 150.00 | 152.00 | 150.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article