| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 4.32 | 4.10 | 4.10 | 4.17 |
| 12 January, 2026 | 4.60 | 4.24 | 4.60 | 4.29 |
| 09 January, 2026 | 4.65 | 4.43 | 4.57 | 4.46 |
| 08 January, 2026 | 4.91 | 4.45 | 4.46 | 4.66 |
| 07 January, 2026 | 4.90 | 4.68 | 4.88 | 4.68 |
| 06 January, 2026 | 5.12 | 4.80 | 4.99 | 4.92 |
| 05 January, 2026 | 5.11 | 4.90 | 5.02 | 4.99 |
| 02 January, 2026 | 5.25 | 5.10 | 5.19 | 5.11 |
| 01 January, 2026 | 5.39 | 5.10 | 5.39 | 5.19 |
| 31 December, 2025 | 5.30 | 5.10 | 5.22 | 5.21 |
| 30 December, 2025 | 5.50 | 5.11 | 5.35 | 5.23 |
| 29 December, 2025 | 5.55 | 5.32 | 5.45 | 5.35 |
| 26 December, 2025 | 5.79 | 5.32 | 5.59 | 5.47 |
| 24 December, 2025 | 5.80 | 5.50 | 5.79 | 5.59 |
| 23 December, 2025 | 5.73 | 5.51 | 5.62 | 5.68 |
| 22 December, 2025 | 5.51 | 5.35 | 5.35 | 5.51 |
| 19 December, 2025 | 5.32 | 5.00 | 5.09 | 5.25 |
| 18 December, 2025 | 5.25 | 4.97 | 5.15 | 5.09 |
| 17 December, 2025 | 5.49 | 5.00 | 5.36 | 5.17 |
| 16 December, 2025 | 5.26 | 4.76 | 5.12 | 5.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article