| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 4.62 | 4.44 | 4.44 | 4.61 |
| 09 February, 2026 | 4.50 | 4.28 | 4.30 | 4.44 |
| 09 February, 2026 | 4.50 | 4.28 | 4.30 | 4.44 |
| 06 February, 2026 | 4.33 | 4.06 | 4.20 | 4.22 |
| 05 February, 2026 | 4.43 | 4.24 | 4.41 | 4.25 |
| 04 February, 2026 | 4.42 | 4.26 | 4.38 | 4.31 |
| 03 February, 2026 | 4.39 | 4.18 | 4.39 | 4.26 |
| 02 February, 2026 | 4.75 | 4.09 | 4.75 | 4.22 |
| 01 February, 2026 | 4.58 | 4.17 | 4.35 | 4.54 |
| 30 January, 2026 | 4.21 | 3.95 | 4.03 | 4.17 |
| 29 January, 2026 | 4.33 | 3.94 | 4.33 | 4.08 |
| 28 January, 2026 | 4.16 | 3.81 | 4.00 | 4.14 |
| 27 January, 2026 | 4.25 | 3.95 | 4.15 | 3.97 |
| 23 January, 2026 | 4.29 | 4.10 | 4.29 | 4.13 |
| 22 January, 2026 | 4.23 | 4.00 | 4.00 | 4.17 |
| 21 January, 2026 | 4.26 | 4.08 | 4.11 | 4.11 |
| 20 January, 2026 | 4.55 | 4.26 | 4.45 | 4.29 |
| 19 January, 2026 | 4.54 | 4.31 | 4.46 | 4.45 |
| 16 January, 2026 | 4.54 | 4.16 | 4.48 | 4.37 |
| 14 January, 2026 | 4.37 | 4.01 | 4.15 | 4.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article