| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.81 | 4.58 | 4.81 | 4.65 |
| 29 April, 2026 | 4.82 | 4.65 | 4.80 | 4.67 |
| 28 April, 2026 | 4.98 | 4.74 | 4.98 | 4.75 |
| 27 April, 2026 | 4.90 | 4.66 | 4.75 | 4.79 |
| 24 April, 2026 | 4.75 | 4.58 | 4.63 | 4.61 |
| 23 April, 2026 | 4.82 | 4.61 | 4.82 | 4.68 |
| 22 April, 2026 | 4.83 | 4.66 | 4.77 | 4.67 |
| 21 April, 2026 | 4.94 | 4.70 | 4.94 | 4.74 |
| 20 April, 2026 | 4.96 | 4.57 | 4.91 | 4.78 |
| 17 April, 2026 | 4.98 | 4.80 | 4.90 | 4.91 |
| 16 April, 2026 | 5.04 | 4.56 | 5.00 | 4.85 |
| 15 April, 2026 | 5.13 | 4.80 | 4.80 | 4.94 |
| 13 April, 2026 | 4.95 | 4.63 | 4.95 | 4.78 |
| 10 April, 2026 | 5.19 | 4.75 | 5.08 | 4.95 |
| 09 April, 2026 | 5.29 | 4.96 | 5.27 | 4.98 |
| 08 April, 2026 | 4.97 | 4.68 | 4.85 | 4.94 |
| 07 April, 2026 | 4.61 | 4.40 | 4.44 | 4.52 |
| 06 April, 2026 | 4.52 | 4.20 | 4.34 | 4.44 |
| 02 April, 2026 | 4.44 | 4.21 | 4.39 | 4.34 |
| 01 April, 2026 | 4.38 | 4.30 | 4.30 | 4.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article