Shree Salasar Inv. BSE Price History

Date Open High Low Volume
01 February, 2026 143.50 143.50 143.50 143.50
30 January, 2026 136.68 136.68 136.68 136.68
28 January, 2026 130.18 130.18 130.18 130.18
27 January, 2026 123.99 123.99 123.99 123.99
23 January, 2026 118.09 118.09 118.09 118.09
22 January, 2026 112.47 112.47 112.47 112.47
21 January, 2026 107.12 107.12 107.12 107.12
19 January, 2026 102.02 102.02 102.02 102.02
16 January, 2026 97.17 97.17 97.17 97.17
14 January, 2026 92.55 92.55 92.55 92.55
13 January, 2026 88.15 88.15 88.15 88.15
09 January, 2026 83.96 83.96 83.96 83.96
07 January, 2026 79.97 79.97 79.97 79.97
06 January, 2026 76.17 76.17 76.17 76.17
26 December, 2025 72.55 72.55 72.55 72.55
24 December, 2025 69.10 69.10 69.10 69.10
23 December, 2025 65.81 65.81 65.81 65.81
22 December, 2025 62.68 62.68 62.68 62.68
19 December, 2025 59.70 59.70 59.70 59.70
18 December, 2025 56.86 56.86 56.86 56.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+