Shree Salasar Inv. BSE Price History

Date Open High Low Volume
30 April, 2026 461.90 422.95 445.20 422.95
29 April, 2026 447.20 427.05 443.90 445.20
28 April, 2026 425.95 385.45 385.45 425.95
27 April, 2026 405.70 405.70 405.70 405.70
24 April, 2026 427.05 427.05 427.05 427.05
23 April, 2026 449.50 449.50 449.50 449.50
22 April, 2026 473.15 473.15 473.15 473.15
21 April, 2026 498.05 498.05 498.05 498.05
20 April, 2026 524.25 524.25 524.25 524.25
17 April, 2026 551.80 551.80 551.80 551.80
16 April, 2026 580.80 580.80 580.80 580.80
15 April, 2026 611.35 611.35 611.35 611.35
13 April, 2026 643.50 643.50 643.50 643.50
10 April, 2026 677.35 677.35 677.35 677.35
09 April, 2026 712.95 712.95 712.95 712.95
08 April, 2026 817.90 750.45 789.90 750.45
07 April, 2026 828.95 750.10 828.95 789.90
06 April, 2026 789.50 789.50 789.50 789.50
02 April, 2026 751.95 751.95 751.95 751.95
01 April, 2026 716.15 647.95 647.95 716.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+