| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 461.90 | 422.95 | 445.20 | 422.95 |
| 29 April, 2026 | 447.20 | 427.05 | 443.90 | 445.20 |
| 28 April, 2026 | 425.95 | 385.45 | 385.45 | 425.95 |
| 27 April, 2026 | 405.70 | 405.70 | 405.70 | 405.70 |
| 24 April, 2026 | 427.05 | 427.05 | 427.05 | 427.05 |
| 23 April, 2026 | 449.50 | 449.50 | 449.50 | 449.50 |
| 22 April, 2026 | 473.15 | 473.15 | 473.15 | 473.15 |
| 21 April, 2026 | 498.05 | 498.05 | 498.05 | 498.05 |
| 20 April, 2026 | 524.25 | 524.25 | 524.25 | 524.25 |
| 17 April, 2026 | 551.80 | 551.80 | 551.80 | 551.80 |
| 16 April, 2026 | 580.80 | 580.80 | 580.80 | 580.80 |
| 15 April, 2026 | 611.35 | 611.35 | 611.35 | 611.35 |
| 13 April, 2026 | 643.50 | 643.50 | 643.50 | 643.50 |
| 10 April, 2026 | 677.35 | 677.35 | 677.35 | 677.35 |
| 09 April, 2026 | 712.95 | 712.95 | 712.95 | 712.95 |
| 08 April, 2026 | 817.90 | 750.45 | 789.90 | 750.45 |
| 07 April, 2026 | 828.95 | 750.10 | 828.95 | 789.90 |
| 06 April, 2026 | 789.50 | 789.50 | 789.50 | 789.50 |
| 02 April, 2026 | 751.95 | 751.95 | 751.95 | 751.95 |
| 01 April, 2026 | 716.15 | 647.95 | 647.95 | 716.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article