| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 227.30 | 209.00 | 209.00 | 224.70 |
| 01 July, 2026 | 221.60 | 220.00 | 221.60 | 220.00 |
| 30 June, 2026 | 224.25 | 218.40 | 218.40 | 219.45 |
| 29 June, 2026 | 223.40 | 204.20 | 217.00 | 219.45 |
| 25 June, 2026 | 220.00 | 210.10 | 210.10 | 214.90 |
| 24 June, 2026 | 215.45 | 203.70 | 215.45 | 212.20 |
| 23 June, 2026 | 224.40 | 209.10 | 224.40 | 214.40 |
| 22 June, 2026 | 221.00 | 217.05 | 217.05 | 220.00 |
| 19 June, 2026 | 229.00 | 211.35 | 211.35 | 216.00 |
| 18 June, 2026 | 242.50 | 222.45 | 222.45 | 222.45 |
| 17 June, 2026 | 239.80 | 229.00 | 237.50 | 234.15 |
| 16 June, 2026 | 248.00 | 237.60 | 237.65 | 240.75 |
| 15 June, 2026 | 250.00 | 237.55 | 245.00 | 249.95 |
| 12 June, 2026 | 254.50 | 236.55 | 254.00 | 250.00 |
| 11 June, 2026 | 261.95 | 249.00 | 261.95 | 249.00 |
| 10 June, 2026 | 250.10 | 226.65 | 233.45 | 249.50 |
| 09 June, 2026 | 248.65 | 237.00 | 237.00 | 238.20 |
| 08 June, 2026 | 242.05 | 227.65 | 240.00 | 238.00 |
| 05 June, 2026 | 242.00 | 221.05 | 231.55 | 239.50 |
| 04 June, 2026 | 236.05 | 215.05 | 234.00 | 231.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article