| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 30.78 | 30.00 | 30.65 | 30.25 |
| 13 October, 2025 | 31.33 | 30.04 | 31.33 | 30.31 |
| 10 October, 2025 | 32.18 | 31.24 | 31.45 | 31.56 |
| 09 October, 2025 | 33.00 | 30.51 | 30.51 | 31.73 |
| 08 October, 2025 | 32.90 | 31.46 | 32.31 | 31.66 |
| 07 October, 2025 | 32.76 | 32.00 | 32.00 | 32.31 |
| 06 October, 2025 | 33.94 | 32.64 | 33.21 | 32.66 |
| 03 October, 2025 | 33.55 | 30.82 | 30.82 | 32.89 |
| 01 October, 2025 | 31.23 | 29.85 | 30.50 | 30.51 |
| 30 September, 2025 | 31.94 | 30.87 | 31.36 | 30.87 |
| 29 September, 2025 | 32.66 | 30.95 | 31.05 | 30.97 |
| 26 September, 2025 | 33.46 | 31.02 | 31.90 | 31.26 |
| 25 September, 2025 | 34.50 | 31.60 | 34.50 | 31.86 |
| 24 September, 2025 | 33.70 | 32.05 | 33.70 | 32.11 |
| 23 September, 2025 | 34.45 | 32.49 | 32.80 | 32.84 |
| 23 September, 2025 | 34.45 | 32.49 | 32.80 | 32.84 |
| 22 September, 2025 | 34.47 | 32.20 | 32.20 | 33.12 |
| 22 September, 2025 | 34.47 | 32.20 | 32.20 | 33.12 |
| 19 September, 2025 | 35.70 | 32.98 | 33.41 | 34.72 |
| 18 September, 2025 | 36.00 | 32.32 | 32.57 | 34.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article