| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 29.26 | 28.55 | 28.60 | 28.98 |
| 02 July, 2026 | 30.19 | 27.90 | 29.35 | 28.67 |
| 01 July, 2026 | 29.80 | 28.96 | 29.80 | 29.02 |
| 30 June, 2026 | 29.50 | 28.90 | 29.09 | 29.15 |
| 29 June, 2026 | 29.80 | 28.50 | 28.50 | 28.72 |
| 25 June, 2026 | 29.83 | 28.40 | 29.30 | 29.06 |
| 24 June, 2026 | 29.79 | 28.50 | 29.58 | 29.20 |
| 23 June, 2026 | 29.89 | 29.05 | 29.35 | 29.50 |
| 22 June, 2026 | 29.75 | 29.00 | 29.27 | 29.10 |
| 19 June, 2026 | 30.19 | 28.66 | 29.88 | 29.27 |
| 18 June, 2026 | 30.46 | 29.31 | 30.00 | 29.88 |
| 17 June, 2026 | 29.99 | 29.35 | 29.50 | 29.82 |
| 16 June, 2026 | 30.20 | 29.21 | 30.20 | 29.62 |
| 15 June, 2026 | 30.17 | 29.25 | 29.70 | 29.81 |
| 12 June, 2026 | 29.80 | 28.10 | 28.89 | 29.15 |
| 11 June, 2026 | 30.23 | 28.60 | 29.50 | 28.99 |
| 10 June, 2026 | 30.10 | 28.50 | 28.50 | 29.54 |
| 09 June, 2026 | 29.99 | 28.85 | 28.85 | 29.03 |
| 08 June, 2026 | 30.40 | 28.20 | 29.66 | 29.74 |
| 05 June, 2026 | 30.25 | 29.01 | 29.01 | 29.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article