| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 32.94 | 31.31 | 31.31 | 32.32 |
| 29 April, 2026 | 33.70 | 31.52 | 31.52 | 32.12 |
| 28 April, 2026 | 32.15 | 31.50 | 32.09 | 31.53 |
| 27 April, 2026 | 32.96 | 31.20 | 32.60 | 31.89 |
| 24 April, 2026 | 33.54 | 32.11 | 32.11 | 32.60 |
| 23 April, 2026 | 33.78 | 32.60 | 33.68 | 32.79 |
| 22 April, 2026 | 34.49 | 33.00 | 33.01 | 33.47 |
| 21 April, 2026 | 34.18 | 33.00 | 33.00 | 33.01 |
| 20 April, 2026 | 35.99 | 33.20 | 34.40 | 33.39 |
| 17 April, 2026 | 36.45 | 34.40 | 34.40 | 36.05 |
| 16 April, 2026 | 35.94 | 34.30 | 35.94 | 35.06 |
| 15 April, 2026 | 35.85 | 34.06 | 35.05 | 35.04 |
| 13 April, 2026 | 34.83 | 32.58 | 33.01 | 34.04 |
| 10 April, 2026 | 33.85 | 30.57 | 31.41 | 33.49 |
| 09 April, 2026 | 30.93 | 30.06 | 30.06 | 30.72 |
| 08 April, 2026 | 31.49 | 30.30 | 31.20 | 30.40 |
| 07 April, 2026 | 30.50 | 30.00 | 30.33 | 30.25 |
| 06 April, 2026 | 30.70 | 30.00 | 30.00 | 30.33 |
| 02 April, 2026 | 30.51 | 29.80 | 30.24 | 30.16 |
| 01 April, 2026 | 31.79 | 30.00 | 30.25 | 30.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article