| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 32.60 | 32.02 | 32.08 | 32.60 |
| 29 April, 2026 | 33.98 | 31.02 | 31.02 | 32.06 |
| 28 April, 2026 | 32.40 | 31.39 | 32.40 | 31.65 |
| 27 April, 2026 | 32.87 | 31.50 | 31.73 | 31.65 |
| 24 April, 2026 | 33.19 | 32.02 | 32.80 | 32.06 |
| 23 April, 2026 | 34.00 | 32.89 | 34.00 | 33.00 |
| 22 April, 2026 | 34.19 | 33.14 | 33.50 | 33.95 |
| 21 April, 2026 | 34.21 | 33.00 | 34.21 | 33.50 |
| 20 April, 2026 | 35.90 | 33.13 | 35.70 | 33.38 |
| 17 April, 2026 | 36.00 | 34.35 | 34.35 | 35.69 |
| 16 April, 2026 | 35.69 | 34.67 | 35.69 | 34.70 |
| 15 April, 2026 | 35.56 | 34.21 | 35.04 | 34.82 |
| 13 April, 2026 | 34.48 | 32.57 | 34.40 | 34.00 |
| 10 April, 2026 | 33.40 | 30.93 | 30.93 | 33.00 |
| 09 April, 2026 | 30.83 | 30.33 | 30.39 | 30.70 |
| 08 April, 2026 | 31.98 | 30.35 | 30.80 | 30.45 |
| 07 April, 2026 | 30.50 | 30.21 | 30.25 | 30.32 |
| 06 April, 2026 | 30.66 | 30.00 | 30.50 | 30.25 |
| 02 April, 2026 | 30.99 | 30.00 | 30.35 | 30.30 |
| 01 April, 2026 | 31.39 | 29.00 | 29.00 | 30.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article