| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 41.50 | 34.13 | 34.13 | 38.83 |
| 09 March, 2026 | 36.80 | 34.00 | 36.80 | 34.59 |
| 06 March, 2026 | 38.76 | 35.39 | 35.39 | 36.04 |
| 05 March, 2026 | 34.47 | 32.81 | 33.95 | 34.28 |
| 04 March, 2026 | 35.00 | 32.70 | 33.10 | 33.87 |
| 02 March, 2026 | 34.59 | 31.25 | 31.25 | 33.14 |
| 27 February, 2026 | 40.20 | 34.35 | 38.68 | 36.11 |
| 26 February, 2026 | 38.90 | 35.49 | 37.40 | 38.69 |
| 25 February, 2026 | 40.25 | 34.54 | 34.54 | 37.11 |
| 24 February, 2026 | 34.90 | 31.00 | 31.00 | 34.53 |
| 23 February, 2026 | 32.00 | 30.75 | 31.10 | 31.80 |
| 20 February, 2026 | 31.28 | 30.65 | 31.28 | 30.87 |
| 19 February, 2026 | 30.75 | 30.61 | 30.71 | 30.61 |
| 18 February, 2026 | 31.44 | 25.51 | 25.51 | 30.70 |
| 17 February, 2026 | 31.70 | 31.08 | 31.21 | 31.10 |
| 16 February, 2026 | 31.32 | 30.00 | 30.03 | 31.22 |
| 13 February, 2026 | 31.00 | 30.21 | 30.49 | 30.21 |
| 12 February, 2026 | 31.46 | 30.24 | 30.24 | 30.80 |
| 11 February, 2026 | 30.90 | 30.30 | 30.38 | 30.55 |
| 10 February, 2026 | 32.90 | 30.52 | 32.90 | 30.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article