| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 31.10 | 30.00 | 30.00 | 30.33 |
| 06 February, 2026 | 30.79 | 30.00 | 30.00 | 30.79 |
| 05 February, 2026 | 30.34 | 30.00 | 30.34 | 30.00 |
| 04 February, 2026 | 30.77 | 30.51 | 30.75 | 30.77 |
| 03 February, 2026 | 30.51 | 30.50 | 30.50 | 30.51 |
| 02 February, 2026 | 31.28 | 30.30 | 31.28 | 30.50 |
| 01 February, 2026 | 31.65 | 30.00 | 30.00 | 31.28 |
| 30 January, 2026 | 31.24 | 30.07 | 30.90 | 30.31 |
| 29 January, 2026 | 31.20 | 30.50 | 31.00 | 31.20 |
| 28 January, 2026 | 31.44 | 30.30 | 30.68 | 30.84 |
| 27 January, 2026 | 31.10 | 30.20 | 30.51 | 30.99 |
| 23 January, 2026 | 30.90 | 30.50 | 30.90 | 30.51 |
| 22 January, 2026 | 31.67 | 30.90 | 31.04 | 30.99 |
| 21 January, 2026 | 31.50 | 30.02 | 30.29 | 31.04 |
| 20 January, 2026 | 34.86 | 30.08 | 34.35 | 30.65 |
| 19 January, 2026 | 35.09 | 30.50 | 31.25 | 34.26 |
| 16 January, 2026 | 31.02 | 30.78 | 31.00 | 30.83 |
| 14 January, 2026 | 31.00 | 30.25 | 30.90 | 30.25 |
| 13 January, 2026 | 32.98 | 30.35 | 32.98 | 30.95 |
| 12 January, 2026 | 31.12 | 29.89 | 30.55 | 30.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article