Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	702.45	711.20	693.25	700.65
18 June, 2026	709.50	712.00	699.20	702.45
17 June, 2026	701.45	711.10	699.60	709.75
16 June, 2026	713.95	713.95	700.00	703.45
15 June, 2026	724.95	724.95	703.55	709.60
12 June, 2026	687.30	708.45	674.00	703.55
11 June, 2026	696.55	696.55	673.25	680.35
10 June, 2026	681.00	713.70	680.95	696.55
09 June, 2026	677.70	687.95	668.75	680.90
08 June, 2026	637.95	678.00	629.85	671.35
05 June, 2026	626.00	647.00	621.05	642.75
04 June, 2026	595.00	627.55	595.00	623.15
03 June, 2026	605.30	605.30	591.80	599.35
02 June, 2026	601.30	612.00	590.65	604.95
01 June, 2026	607.60	618.70	599.00	606.50
29 May, 2026	626.10	643.00	602.00	605.00
27 May, 2026	630.00	633.45	624.55	626.05
26 May, 2026	635.00	643.00	623.05	626.70
25 May, 2026	645.00	655.00	630.90	635.05
22 May, 2026	597.70	659.00	596.10	638.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article