Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	520.00	528.40	508.00	520.00
18 March, 2026	511.50	534.95	511.00	529.00
17 March, 2026	517.80	519.15	506.80	511.50
16 March, 2026	517.15	522.25	499.80	517.80
13 March, 2026	522.80	528.90	507.35	515.25
12 March, 2026	520.10	539.00	509.00	522.30
11 March, 2026	517.95	534.90	517.95	524.85
10 March, 2026	504.00	524.85	504.00	517.95
09 March, 2026	520.00	520.05	501.25	506.95
06 March, 2026	532.80	537.95	520.60	522.70
05 March, 2026	537.00	543.05	526.05	532.80
04 March, 2026	545.00	549.95	533.00	537.10
02 March, 2026	531.00	559.95	531.00	554.25
27 February, 2026	551.50	552.95	542.00	547.50
26 February, 2026	553.00	557.65	549.00	553.25
25 February, 2026	555.00	560.80	547.65	552.95
24 February, 2026	565.50	567.60	552.70	555.85
23 February, 2026	565.00	576.80	557.05	568.85
20 February, 2026	568.00	571.75	557.00	562.95
19 February, 2026	572.60	580.45	567.30	573.45

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article