Sheela Foam NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	765.00	770.90	747.95	760.55
17 July, 2026	765.85	765.85	738.05	761.10
16 July, 2026	779.40	780.00	758.50	761.55
15 July, 2026	806.10	808.60	777.00	782.85
14 July, 2026	812.10	819.05	781.10	808.95
13 July, 2026	780.00	828.95	774.00	806.95
10 July, 2026	752.50	774.50	748.10	765.30
09 July, 2026	752.35	773.50	746.90	752.50
08 July, 2026	745.60	783.00	733.70	740.40
07 July, 2026	750.15	755.40	741.45	748.50
06 July, 2026	766.55	773.00	743.20	752.15
03 July, 2026	767.80	770.00	750.60	766.55
02 July, 2026	740.20	767.00	734.60	763.00
01 July, 2026	748.35	760.05	732.65	736.90
30 June, 2026	740.00	750.00	725.00	746.90
29 June, 2026	728.90	745.00	726.35	742.65
25 June, 2026	738.30	742.00	719.25	725.60
24 June, 2026	738.85	739.70	710.30	734.75
23 June, 2026	741.75	755.80	730.15	736.30
22 June, 2026	702.15	746.00	702.05	741.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article