Sharda Motor Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	815.00	815.00	784.55	789.05
18 March, 2026	775.85	838.50	775.00	827.25
17 March, 2026	763.20	777.95	758.10	775.85
16 March, 2026	779.75	785.00	752.10	763.20
13 March, 2026	816.00	817.10	776.00	779.75
12 March, 2026	810.00	821.80	801.00	812.05
11 March, 2026	836.90	852.00	810.00	819.65
10 March, 2026	829.00	840.05	809.05	831.15
09 March, 2026	825.00	828.95	783.90	813.00
06 March, 2026	845.60	872.70	827.05	830.85
05 March, 2026	868.80	870.75	835.50	845.60
04 March, 2026	896.25	896.25	852.00	861.85
02 March, 2026	875.30	923.30	873.50	896.25
27 February, 2026	950.00	959.15	926.90	932.00
26 February, 2026	952.80	971.00	949.05	952.35
25 February, 2026	968.00	970.00	947.30	957.55
24 February, 2026	970.40	975.60	947.60	951.00
23 February, 2026	961.50	976.90	957.00	972.85
20 February, 2026	950.00	964.95	930.60	954.70
19 February, 2026	977.35	998.55	936.00	943.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article