Sharda Motor Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	899.80	912.00	897.80	909.50
14 August, 2026	878.05	916.35	878.05	898.25
13 August, 2026	880.55	888.95	871.90	881.95
12 August, 2026	883.90	897.95	877.35	880.55
11 August, 2026	899.00	916.35	872.85	876.90
10 August, 2026	960.00	960.00	925.00	955.70
07 August, 2026	943.90	954.95	926.30	941.30
06 August, 2026	901.35	973.00	895.55	934.15
05 August, 2026	897.00	907.50	890.20	901.35
04 August, 2026	912.30	917.90	884.25	887.95
03 August, 2026	871.30	916.00	871.30	912.30
31 July, 2026	862.40	881.20	853.25	871.30
30 July, 2026	843.60	894.55	831.55	855.55
29 July, 2026	831.00	847.15	826.60	843.60
28 July, 2026	836.20	836.20	826.00	830.50
27 July, 2026	834.00	847.00	831.30	834.55
24 July, 2026	830.00	834.45	816.45	826.45
23 July, 2026	837.00	842.75	825.30	829.95
22 July, 2026	843.95	850.00	830.00	838.55
21 July, 2026	861.90	869.00	842.00	843.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article