Sharda Motor Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	872.00	885.00	864.70	880.20
21 April, 2026	860.90	873.95	860.90	864.70
20 April, 2026	875.00	878.90	855.15	860.90
17 April, 2026	873.95	882.00	862.60	869.00
16 April, 2026	853.70	865.90	842.90	862.60
15 April, 2026	840.00	853.95	826.55	847.30
13 April, 2026	830.00	835.95	795.90	814.00
10 April, 2026	833.00	864.00	827.55	831.30
09 April, 2026	818.80	839.70	801.20	822.75
08 April, 2026	800.00	818.60	779.35	802.20
07 April, 2026	748.00	763.50	734.95	759.90
06 April, 2026	747.00	755.30	727.75	745.75
02 April, 2026	742.00	744.95	705.90	736.10
01 April, 2026	730.00	758.85	728.00	742.05
30 March, 2026	746.10	757.10	700.00	708.00
27 March, 2026	794.00	794.00	748.65	757.10
25 March, 2026	765.05	814.35	765.05	795.15
24 March, 2026	773.90	779.20	750.20	765.00
23 March, 2026	783.55	783.55	740.00	746.40
20 March, 2026	798.05	804.35	784.65	786.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article