A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,906.08 -0.38% ↓ Nifty 24,185.85 -0.31% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 86.68 USD ₹ 91.89
Sensex 77,906.08 -0.38% ↓ Nifty 24,185.85 -0.31% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 86.68 USD ₹ 91.89
Shakti Pumps (In

Shakti Pumps (In NSE Price History

Date Open High Low Volume
12 December, 2025 661.50 591.00 619.00 650.15
11 December, 2025 646.30 550.00 551.35 628.20
10 December, 2025 580.50 548.45 570.00 551.05
09 December, 2025 582.20 556.15 575.00 572.15
08 December, 2025 607.00 569.60 603.00 574.20
05 December, 2025 624.00 600.00 618.85 602.70
04 December, 2025 640.70 614.15 636.00 618.80
03 December, 2025 648.40 629.30 648.00 634.15
02 December, 2025 663.00 639.30 662.00 648.40
01 December, 2025 693.00 658.00 683.25 660.35
28 November, 2025 688.20 674.05 678.40 680.65
27 November, 2025 695.00 676.95 693.80 678.40
26 November, 2025 695.90 684.00 690.00 690.30
25 November, 2025 690.90 671.30 674.95 683.40
24 November, 2025 688.50 670.05 688.50 671.90
21 November, 2025 700.20 687.05 699.00 689.45
20 November, 2025 709.95 696.25 705.25 700.45
19 November, 2025 711.00 688.75 700.70 701.75
18 November, 2025 731.95 711.00 729.90 712.25
17 November, 2025 746.95 725.90 729.05 727.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shakti Pumps (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out