Shakti Pumps (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	509.50	517.50	499.50	503.00
20 May, 2026	497.25	508.15	496.25	504.40
19 May, 2026	501.25	511.45	498.70	502.60
18 May, 2026	506.00	508.00	487.50	501.25
15 May, 2026	523.00	526.00	506.05	508.60
14 May, 2026	535.90	536.85	515.70	522.30
13 May, 2026	532.40	537.40	524.55	530.70
12 May, 2026	556.90	562.00	524.25	528.15
11 May, 2026	556.45	565.50	550.05	555.60
08 May, 2026	560.00	561.35	545.90	550.05
07 May, 2026	578.00	604.00	571.15	595.40
06 May, 2026	555.00	575.00	550.40	573.05
05 May, 2026	560.00	564.00	544.00	547.90
04 May, 2026	569.85	572.95	557.45	562.35
30 April, 2026	559.80	568.00	541.00	564.30
29 April, 2026	571.10	576.35	560.00	561.05
28 April, 2026	568.70	593.60	566.15	569.20
27 April, 2026	548.90	568.80	547.95	565.05
24 April, 2026	557.00	562.90	542.00	545.25
23 April, 2026	561.00	570.95	553.50	554.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article