A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Shakti Pumps (In

Shakti Pumps (In NSE Price History

Date Open High Low Volume
30 April, 2026 568.00 541.00 559.80 564.30
29 April, 2026 576.35 560.00 571.10 561.05
28 April, 2026 593.60 566.15 568.70 569.20
27 April, 2026 568.80 547.95 548.90 565.05
24 April, 2026 562.90 542.00 557.00 545.25
23 April, 2026 570.95 553.50 561.00 554.95
22 April, 2026 572.25 561.55 561.70 564.25
21 April, 2026 575.20 550.45 555.00 560.50
20 April, 2026 576.00 552.00 576.00 554.90
17 April, 2026 583.85 536.00 539.00 573.75
16 April, 2026 537.00 520.75 532.00 534.55
15 April, 2026 541.00 511.20 514.90 529.90
13 April, 2026 504.00 489.50 496.00 499.85
10 April, 2026 520.55 509.00 518.00 510.25
09 April, 2026 529.80 512.50 521.00 514.75
08 April, 2026 534.50 510.15 533.00 517.00
07 April, 2026 522.00 502.75 508.00 507.30
06 April, 2026 520.00 484.15 495.85 503.95
02 April, 2026 499.00 475.15 480.15 495.85
01 April, 2026 497.20 473.30 480.00 494.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shakti Pumps (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out