A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,188.02 -1.30% ↓ Nifty 23,969 -1.21% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 88.42 USD ₹ 91.94
Sensex 77,188.02 -1.30% ↓ Nifty 23,969 -1.21% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 88.42 USD ₹ 91.94
Shakti Pumps (In

Shakti Pumps (In BSE Price History

Date Open High Low Volume
13 November, 2025 751.40 730.00 748.00 732.30
12 November, 2025 753.40 744.10 745.00 748.55
11 November, 2025 748.35 722.15 730.15 745.90
10 November, 2025 761.60 720.00 738.00 734.30
07 November, 2025 808.75 783.00 796.75 797.95
06 November, 2025 811.80 790.00 811.80 796.50
04 November, 2025 811.25 805.00 810.65 808.80
03 November, 2025 823.80 807.00 820.20 812.10
31 October, 2025 822.10 809.65 809.65 819.85
30 October, 2025 815.85 808.25 815.85 809.75
29 October, 2025 812.00 804.50 810.15 808.95
28 October, 2025 814.00 806.50 811.75 809.25
27 October, 2025 821.15 811.00 821.15 814.55
24 October, 2025 829.00 811.40 815.95 819.35
23 October, 2025 834.25 810.10 834.25 812.05
21 October, 2025 834.85 817.50 834.85 822.45
20 October, 2025 821.40 802.35 811.35 817.40
17 October, 2025 809.70 800.75 805.05 803.20
16 October, 2025 810.55 803.50 803.90 805.30
15 October, 2025 811.25 802.40 806.40 803.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Shakti Pumps (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out