SG Mart BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	659.95	659.95	612.40	617.95
20 May, 2026	602.80	624.65	596.30	616.25
19 May, 2026	587.00	634.00	582.40	602.30
18 May, 2026	599.50	599.50	575.00	585.50
15 May, 2026	597.05	615.00	591.65	598.55
14 May, 2026	559.45	604.75	559.45	603.05
13 May, 2026	605.95	610.00	590.60	598.85
12 May, 2026	599.80	607.00	586.05	594.50
11 May, 2026	611.35	611.35	561.00	605.90
08 May, 2026	555.00	617.75	555.00	598.95
07 May, 2026	548.50	567.40	535.00	557.40
06 May, 2026	539.80	548.80	525.30	544.70
05 May, 2026	540.05	546.00	521.65	532.50
04 May, 2026	571.35	589.95	537.70	558.20
30 April, 2026	562.30	583.40	551.25	570.70
29 April, 2026	559.85	563.30	548.00	554.90
28 April, 2026	553.45	556.65	543.00	550.05
27 April, 2026	559.85	565.00	542.10	550.65
24 April, 2026	543.10	549.30	538.95	542.50
23 April, 2026	522.45	549.20	522.45	544.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article