SG Mart BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	641.80	697.05	640.90	681.55
17 July, 2026	652.00	665.00	632.15	635.85
16 July, 2026	645.35	646.20	630.70	637.00
15 July, 2026	678.00	678.00	621.30	643.00
14 July, 2026	621.00	682.00	605.00	650.20
13 July, 2026	666.80	666.80	620.00	623.20
10 July, 2026	660.45	679.30	654.00	657.10
09 July, 2026	673.20	689.00	657.20	663.50
08 July, 2026	595.05	685.95	590.10	669.55
07 July, 2026	604.20	604.20	586.00	600.25
06 July, 2026	596.00	611.05	596.00	599.75
03 July, 2026	604.05	612.05	596.30	602.15
02 July, 2026	612.25	622.00	602.00	602.10
01 July, 2026	594.00	627.00	590.00	608.35
30 June, 2026	588.60	596.45	577.55	591.05
29 June, 2026	581.80	596.20	581.75	587.55
25 June, 2026	607.95	607.95	582.75	584.30
24 June, 2026	601.05	601.05	578.60	588.10
23 June, 2026	599.25	606.80	591.00	595.70
22 June, 2026	592.05	610.70	587.00	591.60

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article