A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
SG Mart

SG Mart NSE Price History

Date Open High Low Volume
02 July, 2026 620.00 602.00 613.70 603.15
01 July, 2026 628.00 589.05 593.00 608.55
30 June, 2026 598.00 575.65 583.00 590.95
29 June, 2026 599.45 582.50 583.00 588.20
25 June, 2026 594.50 582.00 585.00 588.70
24 June, 2026 599.85 580.00 592.00 588.20
23 June, 2026 606.45 589.05 589.05 595.65
22 June, 2026 611.00 587.00 595.00 592.30
19 June, 2026 601.00 580.25 585.00 597.90
18 June, 2026 608.00 583.20 584.00 587.95
17 June, 2026 592.00 582.30 584.00 584.40
16 June, 2026 598.30 585.00 595.00 587.45
15 June, 2026 618.00 590.20 609.00 594.10
12 June, 2026 598.45 577.30 584.80 592.75
11 June, 2026 598.00 574.60 594.80 577.60
10 June, 2026 633.00 589.35 615.00 594.80
09 June, 2026 628.00 585.40 585.40 619.40
08 June, 2026 582.95 564.35 572.35 576.85
05 June, 2026 590.25 573.85 582.00 575.35
04 June, 2026 583.50 565.80 566.00 576.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం SG Mart Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out