SG Mart NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	743.70	757.00	727.90	752.30
14 August, 2026	757.40	757.40	735.00	735.85
13 August, 2026	721.00	752.90	720.00	747.15
12 August, 2026	717.90	723.00	709.00	717.60
11 August, 2026	710.00	722.90	697.70	717.95
10 August, 2026	720.00	727.00	707.05	714.90
07 August, 2026	720.90	725.00	710.00	716.35
06 August, 2026	705.70	720.25	705.70	717.15
05 August, 2026	720.10	725.10	705.85	709.50
04 August, 2026	692.10	725.00	687.35	718.80
03 August, 2026	705.00	707.00	685.10	699.25
31 July, 2026	692.10	715.40	692.10	697.35
30 July, 2026	703.10	711.25	690.00	692.10
29 July, 2026	718.00	718.15	703.00	708.15
28 July, 2026	715.15	724.35	709.05	711.55
27 July, 2026	715.05	737.45	705.45	720.65
24 July, 2026	675.00	718.00	670.05	713.55
23 July, 2026	664.00	678.50	656.75	674.60
22 July, 2026	662.00	668.35	642.10	660.70
21 July, 2026	664.00	680.00	654.50	658.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article