SG Finserve NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	626.00	693.70	626.00	671.90
17 July, 2026	640.45	643.00	625.20	631.15
16 July, 2026	634.00	655.50	622.25	645.85
15 July, 2026	625.00	674.45	618.05	625.65
14 July, 2026	619.00	669.00	584.15	603.45
13 July, 2026	631.55	645.60	606.20	617.05
10 July, 2026	664.85	676.50	631.10	637.90
09 July, 2026	670.50	690.00	645.60	656.30
08 July, 2026	666.05	695.00	660.00	669.10
07 July, 2026	682.90	684.30	645.00	675.30
06 July, 2026	673.80	692.95	673.80	676.75
03 July, 2026	663.80	682.25	654.00	673.80
02 July, 2026	668.20	684.50	655.00	661.10
01 July, 2026	620.00	701.85	612.00	660.30
30 June, 2026	605.35	621.35	601.80	617.35
29 June, 2026	587.15	620.90	585.00	602.35
25 June, 2026	593.00	594.70	581.90	587.15
24 June, 2026	584.55	589.00	575.25	584.10
23 June, 2026	593.85	595.25	581.00	584.55
22 June, 2026	595.00	610.00	588.05	592.40

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article