Senores Pharma. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	907.30	907.80	869.50	883.30
21 April, 2026	921.45	921.45	892.00	897.10
20 April, 2026	890.00	944.65	886.20	912.85
17 April, 2026	890.00	909.00	875.00	893.95
16 April, 2026	860.70	898.30	850.00	890.60
15 April, 2026	840.00	857.00	840.00	854.05
13 April, 2026	813.15	846.00	791.10	836.45
10 April, 2026	809.95	827.30	807.00	823.45
09 April, 2026	801.05	818.95	789.70	804.15
08 April, 2026	824.40	824.40	780.00	783.45
07 April, 2026	786.15	787.00	764.60	771.20
06 April, 2026	778.00	803.10	776.10	777.75
02 April, 2026	759.55	790.00	741.00	785.40
01 April, 2026	797.90	802.30	770.00	774.75
30 March, 2026	776.15	781.55	756.00	757.90
27 March, 2026	793.50	801.95	777.00	788.00
25 March, 2026	765.00	794.95	760.35	779.60
24 March, 2026	712.00	745.55	712.00	731.20
23 March, 2026	754.95	754.95	708.10	711.50
20 March, 2026	747.45	757.10	741.85	751.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article