Senores Pharma. BSE Price History

Date Open High Low Volume
30 March, 2026 781.55 756.00 776.15 757.90
27 March, 2026 801.95 777.00 793.50 788.00
25 March, 2026 794.95 760.35 765.00 779.60
24 March, 2026 745.55 712.00 712.00 731.20
23 March, 2026 754.95 708.10 754.95 711.50
20 March, 2026 757.10 741.85 747.45 751.45
19 March, 2026 765.80 734.50 746.30 739.25
18 March, 2026 767.55 745.90 748.00 748.00
17 March, 2026 755.65 739.20 750.00 750.60
16 March, 2026 758.95 713.00 758.95 744.40
13 March, 2026 734.65 715.95 734.25 727.55
12 March, 2026 748.65 724.40 730.05 738.25
11 March, 2026 768.00 738.65 760.65 746.30
10 March, 2026 761.30 745.65 745.65 759.80
09 March, 2026 746.15 718.00 731.75 742.60
06 March, 2026 767.00 732.40 767.00 751.25
05 March, 2026 757.85 719.00 750.05 739.20
04 March, 2026 760.05 742.25 760.05 747.15
02 March, 2026 769.60 737.85 737.85 765.85
27 February, 2026 777.65 760.00 773.00 764.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+