| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 918.00 | 893.20 | 907.85 | 899.20 |
| 29 April, 2026 | 920.00 | 900.60 | 915.10 | 903.50 |
| 28 April, 2026 | 947.70 | 911.00 | 940.00 | 916.70 |
| 27 April, 2026 | 946.30 | 892.00 | 899.00 | 939.75 |
| 24 April, 2026 | 914.95 | 886.00 | 902.00 | 891.15 |
| 23 April, 2026 | 920.40 | 882.25 | 887.60 | 900.95 |
| 22 April, 2026 | 908.95 | 870.40 | 899.00 | 882.50 |
| 21 April, 2026 | 922.00 | 891.00 | 915.00 | 895.70 |
| 20 April, 2026 | 944.50 | 880.95 | 892.00 | 912.40 |
| 17 April, 2026 | 909.55 | 875.05 | 898.80 | 893.85 |
| 16 April, 2026 | 896.50 | 847.65 | 865.00 | 890.30 |
| 15 April, 2026 | 856.55 | 840.10 | 850.00 | 853.85 |
| 13 April, 2026 | 846.90 | 792.70 | 813.10 | 837.10 |
| 10 April, 2026 | 828.00 | 806.10 | 806.10 | 821.40 |
| 09 April, 2026 | 818.10 | 789.25 | 800.00 | 805.35 |
| 08 April, 2026 | 799.00 | 778.80 | 797.00 | 783.25 |
| 07 April, 2026 | 786.50 | 764.05 | 783.95 | 772.30 |
| 06 April, 2026 | 804.45 | 775.35 | 800.00 | 778.15 |
| 02 April, 2026 | 789.95 | 741.90 | 768.00 | 784.25 |
| 01 April, 2026 | 802.00 | 768.85 | 797.00 | 773.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article