Senores Pharma. NSE Price History

Date Open High Low Volume
30 April, 2026 918.00 893.20 907.85 899.20
29 April, 2026 920.00 900.60 915.10 903.50
28 April, 2026 947.70 911.00 940.00 916.70
27 April, 2026 946.30 892.00 899.00 939.75
24 April, 2026 914.95 886.00 902.00 891.15
23 April, 2026 920.40 882.25 887.60 900.95
22 April, 2026 908.95 870.40 899.00 882.50
21 April, 2026 922.00 891.00 915.00 895.70
20 April, 2026 944.50 880.95 892.00 912.40
17 April, 2026 909.55 875.05 898.80 893.85
16 April, 2026 896.50 847.65 865.00 890.30
15 April, 2026 856.55 840.10 850.00 853.85
13 April, 2026 846.90 792.70 813.10 837.10
10 April, 2026 828.00 806.10 806.10 821.40
09 April, 2026 818.10 789.25 800.00 805.35
08 April, 2026 799.00 778.80 797.00 783.25
07 April, 2026 786.50 764.05 783.95 772.30
06 April, 2026 804.45 775.35 800.00 778.15
02 April, 2026 789.95 741.90 768.00 784.25
01 April, 2026 802.00 768.85 797.00 773.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+