| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 1,339.80 | 1,303.00 | 1,309.90 | 1,336.40 |
| 01 July, 2026 | 1,343.40 | 1,299.00 | 1,343.40 | 1,313.10 |
| 30 June, 2026 | 1,335.00 | 1,308.40 | 1,329.00 | 1,329.90 |
| 29 June, 2026 | 1,329.90 | 1,267.20 | 1,269.20 | 1,319.60 |
| 25 June, 2026 | 1,314.10 | 1,253.70 | 1,289.90 | 1,269.70 |
| 24 June, 2026 | 1,338.90 | 1,271.00 | 1,278.00 | 1,274.70 |
| 23 June, 2026 | 1,330.30 | 1,279.70 | 1,294.30 | 1,286.60 |
| 22 June, 2026 | 1,314.70 | 1,285.30 | 1,307.00 | 1,294.30 |
| 19 June, 2026 | 1,339.90 | 1,305.00 | 1,315.40 | 1,315.00 |
| 18 June, 2026 | 1,360.00 | 1,267.10 | 1,282.50 | 1,315.40 |
| 17 June, 2026 | 1,302.40 | 1,260.90 | 1,261.60 | 1,269.80 |
| 16 June, 2026 | 1,300.00 | 1,248.50 | 1,284.30 | 1,257.20 |
| 15 June, 2026 | 1,311.00 | 1,252.90 | 1,299.10 | 1,283.20 |
| 12 June, 2026 | 1,296.00 | 1,182.80 | 1,193.00 | 1,290.00 |
| 11 June, 2026 | 1,194.90 | 1,115.40 | 1,126.20 | 1,160.70 |
| 10 June, 2026 | 1,150.00 | 1,081.90 | 1,105.40 | 1,112.60 |
| 09 June, 2026 | 1,099.90 | 1,012.30 | 1,020.50 | 1,094.50 |
| 08 June, 2026 | 1,049.30 | 1,001.00 | 1,027.00 | 1,007.00 |
| 05 June, 2026 | 1,058.90 | 1,030.50 | 1,044.10 | 1,034.70 |
| 04 June, 2026 | 1,080.00 | 1,033.60 | 1,033.80 | 1,044.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article