| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 80.10 | 80.10 | 80.10 | 80.10 |
| 03 December, 2025 | 82.90 | 81.00 | 82.90 | 81.10 |
| 02 December, 2025 | 82.90 | 81.60 | 82.05 | 82.15 |
| 01 December, 2025 | 85.60 | 85.50 | 85.60 | 85.50 |
| 27 November, 2025 | 85.00 | 83.50 | 85.00 | 83.50 |
| 26 November, 2025 | 83.50 | 82.35 | 82.35 | 83.50 |
| 25 November, 2025 | 82.50 | 81.00 | 82.50 | 82.35 |
| 24 November, 2025 | 82.90 | 81.25 | 82.00 | 82.05 |
| 21 November, 2025 | 85.50 | 81.65 | 85.50 | 83.10 |
| 20 November, 2025 | 89.00 | 87.00 | 87.90 | 87.00 |
| 19 November, 2025 | 88.25 | 88.00 | 88.25 | 88.00 |
| 18 November, 2025 | 89.50 | 89.00 | 89.00 | 89.50 |
| 17 November, 2025 | 88.00 | 87.00 | 88.00 | 88.00 |
| 14 November, 2025 | 91.00 | 88.00 | 91.00 | 88.00 |
| 13 November, 2025 | 91.75 | 90.00 | 91.35 | 90.75 |
| 12 November, 2025 | 94.90 | 89.05 | 94.90 | 89.50 |
| 11 November, 2025 | 94.00 | 94.00 | 94.00 | 94.00 |
| 10 November, 2025 | 95.20 | 89.00 | 92.70 | 95.10 |
| 07 November, 2025 | 95.40 | 92.70 | 95.40 | 92.70 |
| 06 November, 2025 | 96.90 | 94.60 | 94.60 | 96.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article