| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 12 February, 2026 | 70.00 | 69.00 | 70.00 | 69.00 |
| 11 February, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 10 February, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 10 February, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 09 February, 2026 | 71.10 | 71.10 | 71.10 | 71.10 |
| 09 February, 2026 | 71.10 | 71.10 | 71.10 | 71.10 |
| 05 February, 2026 | 75.00 | 72.00 | 72.00 | 73.00 |
| 04 February, 2026 | 70.20 | 70.20 | 70.20 | 70.20 |
| 03 February, 2026 | 70.10 | 69.05 | 69.10 | 70.10 |
| 30 January, 2026 | 69.05 | 69.05 | 69.05 | 69.05 |
| 29 January, 2026 | 70.00 | 69.00 | 70.00 | 69.00 |
| 28 January, 2026 | 76.00 | 72.00 | 72.00 | 72.00 |
| 27 January, 2026 | 72.85 | 66.65 | 70.80 | 70.00 |
| 23 January, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 22 January, 2026 | 75.00 | 72.00 | 72.00 | 74.95 |
| 21 January, 2026 | 77.05 | 72.00 | 72.90 | 72.00 |
| 20 January, 2026 | 76.00 | 71.10 | 76.00 | 76.00 |
| 16 January, 2026 | 76.00 | 75.45 | 75.45 | 76.00 |
| 14 January, 2026 | 74.00 | 70.50 | 70.50 | 72.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article