| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 19 March, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 18 March, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 17 March, 2026 | 66.10 | 66.10 | 66.10 | 66.10 |
| 16 March, 2026 | 68.50 | 66.60 | 66.60 | 67.20 |
| 13 March, 2026 | 68.10 | 68.10 | 68.10 | 68.10 |
| 12 March, 2026 | 70.50 | 70.00 | 70.50 | 70.00 |
| 11 March, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 10 March, 2026 | 72.00 | 70.00 | 70.00 | 72.00 |
| 09 March, 2026 | 71.00 | 70.75 | 71.00 | 70.75 |
| 06 March, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 04 March, 2026 | 74.00 | 69.75 | 69.75 | 73.05 |
| 02 March, 2026 | 67.15 | 67.15 | 67.15 | 67.15 |
| 27 February, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 26 February, 2026 | 70.00 | 69.00 | 70.00 | 70.00 |
| 25 February, 2026 | 69.50 | 66.50 | 67.90 | 66.50 |
| 23 February, 2026 | 67.00 | 64.15 | 67.00 | 65.20 |
| 20 February, 2026 | 65.05 | 64.25 | 65.05 | 64.65 |
| 19 February, 2026 | 67.05 | 66.40 | 67.05 | 66.85 |
| 18 February, 2026 | 69.20 | 66.20 | 67.50 | 67.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article