| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 19.99 | 19.25 | 19.99 | 19.25 |
| 04 December, 2025 | 19.47 | 19.25 | 19.25 | 19.45 |
| 03 December, 2025 | 19.50 | 18.75 | 19.25 | 19.00 |
| 02 December, 2025 | 19.99 | 18.50 | 19.99 | 18.73 |
| 01 December, 2025 | 20.00 | 19.55 | 20.00 | 20.00 |
| 28 November, 2025 | 20.00 | 19.45 | 20.00 | 19.80 |
| 27 November, 2025 | 19.99 | 19.50 | 19.50 | 19.50 |
| 26 November, 2025 | 19.93 | 18.92 | 19.50 | 19.57 |
| 25 November, 2025 | 19.75 | 19.00 | 19.50 | 19.70 |
| 24 November, 2025 | 21.00 | 18.90 | 21.00 | 19.18 |
| 21 November, 2025 | 20.97 | 19.50 | 20.97 | 19.87 |
| 20 November, 2025 | 20.99 | 19.55 | 20.99 | 20.97 |
| 19 November, 2025 | 23.00 | 20.03 | 23.00 | 20.99 |
| 18 November, 2025 | 21.10 | 19.69 | 19.70 | 20.40 |
| 17 November, 2025 | 23.00 | 19.06 | 23.00 | 19.70 |
| 14 November, 2025 | 22.90 | 20.30 | 21.00 | 20.30 |
| 13 November, 2025 | 20.99 | 20.02 | 20.12 | 20.99 |
| 12 November, 2025 | 20.60 | 20.03 | 20.60 | 20.12 |
| 11 November, 2025 | 21.00 | 19.65 | 21.00 | 20.03 |
| 10 November, 2025 | 21.00 | 19.90 | 21.00 | 19.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article