| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 17.75 | 17.17 | 17.17 | 17.75 |
| 05 February, 2026 | 17.75 | 16.50 | 16.50 | 17.30 |
| 04 February, 2026 | 17.99 | 17.08 | 17.99 | 17.26 |
| 03 February, 2026 | 17.70 | 16.75 | 16.75 | 17.64 |
| 01 February, 2026 | 16.49 | 14.62 | 14.62 | 16.47 |
| 30 January, 2026 | 17.90 | 16.00 | 17.90 | 16.75 |
| 29 January, 2026 | 17.00 | 16.00 | 16.26 | 16.75 |
| 28 January, 2026 | 16.75 | 16.11 | 16.50 | 16.15 |
| 27 January, 2026 | 17.49 | 16.00 | 16.75 | 16.02 |
| 22 January, 2026 | 16.75 | 16.70 | 16.75 | 16.70 |
| 20 January, 2026 | 17.45 | 16.25 | 17.45 | 16.75 |
| 19 January, 2026 | 17.00 | 15.65 | 17.00 | 16.34 |
| 16 January, 2026 | 16.98 | 16.25 | 16.42 | 16.85 |
| 14 January, 2026 | 18.99 | 16.41 | 18.99 | 16.42 |
| 13 January, 2026 | 17.00 | 16.33 | 17.00 | 16.34 |
| 12 January, 2026 | 16.95 | 16.50 | 16.50 | 16.95 |
| 09 January, 2026 | 16.90 | 16.25 | 16.90 | 16.61 |
| 08 January, 2026 | 17.25 | 16.50 | 17.25 | 16.61 |
| 07 January, 2026 | 17.50 | 17.00 | 17.00 | 17.25 |
| 06 January, 2026 | 16.75 | 16.00 | 16.50 | 16.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article