| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 19.49 | 19.00 | 19.49 | 19.00 |
| 29 April, 2026 | 21.44 | 19.00 | 21.44 | 19.00 |
| 28 April, 2026 | 19.50 | 18.90 | 19.50 | 19.50 |
| 27 April, 2026 | 20.95 | 20.44 | 20.95 | 20.44 |
| 24 April, 2026 | 19.95 | 19.00 | 19.00 | 19.05 |
| 23 April, 2026 | 20.00 | 19.02 | 20.00 | 19.03 |
| 22 April, 2026 | 22.69 | 19.31 | 22.69 | 20.08 |
| 21 April, 2026 | 20.88 | 19.00 | 19.85 | 20.87 |
| 20 April, 2026 | 18.99 | 18.99 | 18.99 | 18.99 |
| 17 April, 2026 | 19.45 | 18.01 | 19.45 | 19.00 |
| 16 April, 2026 | 21.80 | 18.41 | 20.00 | 18.59 |
| 15 April, 2026 | 20.90 | 20.00 | 20.90 | 20.00 |
| 10 April, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 09 April, 2026 | 19.10 | 17.92 | 19.10 | 19.10 |
| 08 April, 2026 | 19.10 | 19.10 | 19.10 | 19.10 |
| 07 April, 2026 | 19.10 | 19.10 | 19.10 | 19.10 |
| 01 April, 2026 | 19.10 | 19.10 | 19.10 | 19.10 |
| 25 March, 2026 | 19.15 | 17.10 | 18.83 | 19.10 |
| 24 March, 2026 | 19.26 | 16.10 | 16.10 | 18.38 |
| 23 March, 2026 | 16.20 | 15.90 | 16.20 | 16.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article