| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 20.60 | 17.55 | 18.00 | 19.99 |
| 01 July, 2026 | 19.00 | 17.90 | 18.00 | 19.00 |
| 30 June, 2026 | 18.10 | 17.02 | 18.00 | 17.90 |
| 29 June, 2026 | 18.10 | 16.80 | 18.10 | 18.10 |
| 25 June, 2026 | 18.10 | 18.00 | 18.00 | 18.10 |
| 24 June, 2026 | 18.00 | 17.10 | 18.00 | 18.00 |
| 23 June, 2026 | 18.10 | 18.10 | 18.10 | 18.10 |
| 22 June, 2026 | 18.20 | 18.10 | 18.20 | 18.10 |
| 19 June, 2026 | 18.88 | 17.50 | 18.88 | 18.20 |
| 17 June, 2026 | 18.94 | 18.90 | 18.94 | 18.90 |
| 16 June, 2026 | 18.99 | 17.00 | 17.37 | 18.99 |
| 15 June, 2026 | 18.00 | 16.35 | 18.00 | 17.37 |
| 12 June, 2026 | 19.00 | 17.01 | 18.50 | 17.37 |
| 10 June, 2026 | 18.50 | 18.00 | 18.00 | 18.50 |
| 09 June, 2026 | 18.00 | 17.40 | 18.00 | 17.64 |
| 08 June, 2026 | 19.00 | 16.99 | 16.99 | 17.48 |
| 05 June, 2026 | 17.70 | 17.70 | 17.70 | 17.70 |
| 04 June, 2026 | 17.20 | 17.00 | 17.20 | 17.00 |
| 03 June, 2026 | 17.20 | 17.00 | 17.20 | 17.00 |
| 02 June, 2026 | 17.75 | 17.05 | 17.75 | 17.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article