Scooters India BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 January, 2024	86.94	86.94	86.94	86.94
12 January, 2024	82.80	82.80	82.80	82.80
11 January, 2024	75.11	78.86	75.11	78.86
10 January, 2024	74.50	75.11	71.54	75.11
09 January, 2024	70.95	71.54	69.50	71.54
08 January, 2024	67.90	68.14	65.00	68.14
05 January, 2024	66.00	67.00	64.00	64.90
04 January, 2024	64.67	66.00	62.50	64.68
03 January, 2024	66.30	66.30	61.99	63.76
02 January, 2024	63.80	64.90	62.07	63.15
01 January, 2024	63.80	64.20	62.00	62.07
29 December, 2023	56.50	61.17	55.35	61.17
28 December, 2023	58.26	59.79	58.26	58.26
27 December, 2023	62.50	64.99	61.24	61.32
26 December, 2023	68.17	68.17	61.69	64.46
22 December, 2023	63.03	64.93	62.80	64.93
21 December, 2023	60.80	61.84	55.96	61.84
20 December, 2023	58.90	58.90	58.90	58.90
19 December, 2023	55.70	56.10	55.00	56.10
18 December, 2023	48.35	53.43	48.35	53.43

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article