భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Sep 30, 2010	B	SACHIN RAMESH MHATRE	10,000	42.60
Sep 08, 2010	B	KALPANAMADHANISECURITIESPRIVATELIMITED	11,417	48.90
Sep 08, 2010	S	SHREYSECURITIESPVTLTD	11,371	48.90
Aug 31, 2010	S	BP FINTRADE PRIVATE LIMITED	10,571	43.64
Aug 30, 2010	B	BP FINTRADE PRIVATE LIMITED	12,022	47.73
Aug 30, 2010	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	10,200	48.15
Aug 30, 2010	S	SVS SECURITIES PVT LTD	11,500	48.15
Aug 27, 2010	B	SVS SECURITIES PVT LTD	11,500	45.90
Aug 26, 2010	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	10,210	43.75
Aug 20, 2010	S	BP FINTRADE PRIVATE LIMITED	25,497	38.47
Aug 20, 2010	B	SIRIUS SECURITIES PRIVATE LIMITED	10,000	37.71
Aug 20, 2010	B	SACHIN RAMESH MHATRE	20,000	38.85
Aug 19, 2010	B	BP FINTRADE PRIVATE LIMITED	25,684	33.87
Aug 17, 2010	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	15,040	40.95
Aug 17, 2010	B	ASHWIN COMMODITIES AND SHARES PRIVATE LIMITED	10,000	40.02
Aug 17, 2010	B	SACHIN RAMESH MHATRE	29,000	40.72
Aug 17, 2010	B	SHREY SECURITIES PVT LTD	24,013	40.81
Aug 17, 2010	S	JMP SECURITIES PVT LTD	29,081	38.27
Aug 17, 2010	B	ANGEL INFIN PRIVATE LIMITED	74,714	38.71
Aug 17, 2010	B	JMP SECURITIES PVT LTD	34,081	38.54
Aug 17, 2010	B	MSPL LIMITED	13,000	37.10
Aug 17, 2010	S	SHREY SECURITIES PVT LTD	24,001	39.78
Aug 17, 2010	S	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	25,498	40.95
Aug 17, 2010	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	14,004	38.86
Aug 17, 2010	S	ANGEL INFIN PRIVATE LIMITED	58,514	40.79
Aug 17, 2010	S	KALPANA MADHANI SECURITIES PRIVATE LIMITED	16,577	38.43
Aug 12, 2010	B	KALPANA MADHANI SECURITIES PRIVATE LIMITED	10,000	35.40
Jun 25, 2010	S	HITESH SHASHIKANT JHAVERI	10,400	28.14
Apr 30, 2010	S	GOKUL PRIVATE LIMITED	10,000	25.80
Apr 30, 2010	B	IMAGE FINVEST & LEASING PRIVATE LIMITED	10,000	25.80
Jan 19, 2010	B	KAUSHAL GUPTA	10,960	45.89
Jan 19, 2010	B	GOKUL PRIVATE LIMITED	10,000	46.97
Jan 19, 2010	B	MUKESHKUMAR BACHHAWAT	16,806	46.51
Jan 19, 2010	B	GAURAV DOSHI	30,477	47.34
Jan 19, 2010	B	SANTOSH SUMATILAL PAREKH	22,670	46.29
Jan 19, 2010	B	ANUJ SURESHBHAI MASHRUWALA	20,000	46.83
Jan 19, 2010	B	MUKUL NANJI JETHVA	20,022	47.54
Jan 19, 2010	B	M/S RUKHMANI TRADERS	29,014	47.54
Jan 19, 2010	S	KAUSHAL GUPTA	16,160	45.94
Jan 19, 2010	S	MUKESHKUMAR BACHHAWAT	14,306	46.85
Jan 19, 2010	S	GAURAV DOSHI	25,472	47.29
Jan 19, 2010	S	SANTOSH SUMATILAL PAREKH	17,466	46.58
Jan 19, 2010	S	ANUJ SURESHBHAI MASHRUWALA	10,000	46.25
Jan 19, 2010	S	MUKUL NANJI JETHVA	17,022	47.40
Jan 19, 2010	S	M/S RUKHMANI TRADERS	29,014	47.27
Jan 18, 2010	B	KAUSHAL GUPTA	11,800	43.75
Jan 15, 2010	B	EDELVALUE PARTNERS	12,424	43.65
Jan 14, 2010	B	Naman Securities & Finance Pvt. Ltd.	11,139	43.87
Jan 14, 2010	S	Naman Securities & Finance Pvt. Ltd.	13,136	44.10
Jan 13, 2010	B	HETAL BHAVESH SHAH	12,020	42.31
Jan 13, 2010	B	JAYRAJ NIKANT KOTHI	25,000	43.24
Jan 13, 2010	S	ABHISHEK VIJAYKUMAR SHAH	3,90,687	43.68
Jan 13, 2010	S	ANGEL INFIN PRIVATE LIMITED	47,269	41.69
Jan 13, 2010	S	UDAI KUMAR AGARWAL	14,000	44.25
Jan 13, 2010	B	ASMAH SHARES & STOCK BROKERS PVT LTD	17,502	43.80
Jan 13, 2010	B	NEETA ASHOK GANDHI	10,000	43.04
Jan 13, 2010	B	ABHISHEK VIJAYKUMAR SHAH	3,90,687	43.58
Jan 13, 2010	B	ANGEL INFIN PRIVATE LIMITED	40,569	41.70
Jan 13, 2010	B	AMOL RAMANLAL ZAVERI	20,097	41.85
Jan 13, 2010	B	ARYA INVESTMENTS	10,000	43.85
Jan 13, 2010	B	DYNAMIC STOCK BROKING INDIA PVT LTD	21,096	42.27
Jan 13, 2010	B	VIMAL VALLABHJI GALA	10,500	42.59
Jan 13, 2010	S	ASMAH SHARES & STOCK BROKERS PVT LTD	17,502	43.83
Jan 13, 2010	B	PRABHUDAS LILLADHER P LTD.	15,321	44.62
Jan 13, 2010	B	NARESH CHAND JAIN	10,500	43.60
Jan 13, 2010	B	Naman Securities & Finance Pvt. Ltd.	27,310	43.54
Jan 13, 2010	B	JMP SECURITIES PVT LTD	15,000	44.42
Jan 13, 2010	S	NEETA ASHOK GANDHI	10,000	43
Jan 13, 2010	S	GIRRAJ KUMAR MAHESHWARI	10,000	39.14
Jan 13, 2010	S	PRABHUDAS LILLADHER P LTD.	15,321	44.44
Jan 13, 2010	S	NARESH CHAND JAIN	10,500	43.95
Jan 13, 2010	S	Naman Securities & Finance Pvt. Ltd.	23,758	43.57
Jan 13, 2010	S	JMP SECURITIES PVT LTD	15,000	43.52
Jan 13, 2010	S	AMOL RAMANLAL ZAVERI	18,497	42.88
Jan 13, 2010	S	HETAL BHAVESH SHAH	14,020	42.25
Jan 13, 2010	S	KALPANA MADHANI SECURITIES PVT. LTD.	12,000	41.48
Jan 13, 2010	S	SAFINA TOWERS PVT LT	25,000	38.55
Jan 13, 2010	S	DYNAMIC STOCK BROKING INDIA PVT LTD	23,175	41.99
Jan 13, 2010	S	JAYRAJ NIKANT KOTHI	25,000	42.93
Jan 13, 2010	S	VIMAL VALLABHJI GALA	10,500	41.79
Jan 12, 2010	B	ABHISHEK VIJAYKUMAR SHAH	1,87,408	37.84
Jan 12, 2010	B	GIRRAJ KUMAR MAHESHWARI	10,000	38.38
Jan 12, 2010	B	ANGEL INFIN PRIVATE LIMITED	36,500	39.81
Jan 12, 2010	B	Naman Securities & Finance Pvt. Ltd.	18,511	37.71
Jan 12, 2010	B	UDAI KUMAR AGARWAL	11,000	37.63
Jan 12, 2010	B	KALPANA MADHANI SECURITIES PVT. LTD.	10,000	38.97
Jan 12, 2010	B	SAFINA TOWERS PVT LT	17,280	37.44
Jan 12, 2010	S	TEJ RAM DHRUW	10,000	34.45
Jan 12, 2010	S	ABHISHEK VIJAYKUMAR SHAH	1,87,408	38.71
Jan 12, 2010	S	ANGEL INFIN PRIVATE LIMITED	29,800	38.39
Jan 12, 2010	S	Naman Securities & Finance Pvt. Ltd.	17,511	36.41
Jan 12, 2010	S	GAGAN MOHAN KHANDURI	16,000	38.20
Jan 11, 2010	B	AMOL RAMANLAL ZAVERI	10,000	33.52
Dec 23, 2009	B	TEJRAM DHRUW	10,425	28
Nov 23, 2009	B	NEMCHAND PARAG SHAH	11,353	30.05
Nov 16, 2009	B	Naman Securities & Finance Pvt. Ltd.	15,014	28.70
Nov 16, 2009	S	PRAKASH S BHANUSHALI	25,311	28.94
Nov 13, 2009	B	NARESHCHAND JAIN	16,250	33.03
Nov 13, 2009	B	GAGAN MOHAN KHANDURI	20,000	31.85
Nov 13, 2009	S	HITESH SHASHIKANT JHAVERI	13,982	34.21
Nov 13, 2009	S	NARESHCHAND JAIN	16,250	34.17
Nov 13, 2009	S	PRAKASH S BHANUSHALI	22,002	32.67
Nov 12, 2009	S	HITESH SHASHIKANT JHAVERI	31,008	35.35
Nov 12, 2009	B	SVS SECURITIES PVT LTD	10,001	35.35
Nov 12, 2009	B	HITESH SHASHIKANT JHAVERI	43,143	35.35
Nov 12, 2009	S	VARSHA NITESH SHAH	10,000	35.35
Nov 11, 2009	B	HITESHSHASHIKANTJHAVERI	21,297	32.15
Sep 07, 2009	B	PRAKASH S BHANUSHALI	11,425	24.03
Sep 07, 2009	S	PRAVIN N KORE	10,500	24.10
Jul 24, 2009	S	ZAVERCHANDM CHHEDA	10,407	22.50
Jul 22, 2009	S	ZAVERCHAND M CHHEDA	14,005	24.05
Jul 22, 2009	B	ALPESH ANANTRAI DOSHI	10,330	24.05
Jul 03, 2009	S	ZAVERCHAND M CHHEDA	14,535	28.20
Jun 08, 2009	S	ZAVERCHANDMCHHEDA	10,000	28.54
Jun 09, 2008	S	MONGHIBEN MAVJI CHHEDA	15,000	27.98
May 28, 2008	B	MONGHIBEN MAVJI CHHEDA	13,201	33.46
Feb 04, 2008	S	GOVINDBHAI LALJIBHAI KAKADIA	18,984	25.50
Jan 08, 2008	S	ZAVERCHAND MAVJI CHHEDA	10,000	51.20
Jan 04, 2008	B	GOVINDBHAI LALJIBHAI KAKADIA	14,817	47.05
Jan 01, 2008	B	ZAVERCHAND MAVJI CHHEDA	10,000	40.85
Nov 19, 2007	S	NEELAM BAGRI	10,000	41.49
Nov 15, 2007	B	KALPANA MADHANI SECURITIES PVT. LTD.	10,000	44.02
Nov 22, 2005	B	GIRISH B SHAH	15,409	28.52
Nov 22, 2005	S	GIRISH B SHAH	15,409	29.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article