SBI Cards and Pay NSE Price History

Date Open High Low Volume
02 February, 2026 742.00 725.15 737.35 735.80
01 February, 2026 758.30 725.60 755.75 737.35
30 January, 2026 770.00 749.90 769.50 753.55
29 January, 2026 785.00 751.75 779.95 769.35
28 January, 2026 793.80 771.50 771.50 782.40
27 January, 2026 780.55 761.00 771.00 771.00
23 January, 2026 794.90 767.35 794.90 770.55
22 January, 2026 793.60 783.00 785.00 789.10
21 January, 2026 814.20 781.65 804.45 783.70
20 January, 2026 838.95 808.00 836.00 811.80
19 January, 2026 841.40 833.10 835.45 838.30
16 January, 2026 851.50 835.35 846.60 839.65
14 January, 2026 858.30 843.75 852.55 846.50
13 January, 2026 862.05 846.00 855.90 857.85
12 January, 2026 857.90 838.10 854.00 855.75
09 January, 2026 875.50 860.30 866.60 863.20
08 January, 2026 885.60 869.65 885.60 872.15
07 January, 2026 901.45 881.35 901.05 885.60
06 January, 2026 906.40 873.15 873.95 901.55
05 January, 2026 876.35 866.75 872.00 873.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+