| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 649.15 | 632.30 | 649.15 | 643.55 |
| 29 April, 2026 | 661.00 | 642.80 | 650.00 | 651.50 |
| 28 April, 2026 | 669.00 | 646.20 | 658.75 | 647.70 |
| 27 April, 2026 | 681.30 | 663.75 | 672.00 | 671.00 |
| 24 April, 2026 | 688.20 | 666.65 | 678.65 | 670.60 |
| 23 April, 2026 | 689.20 | 679.20 | 686.75 | 680.85 |
| 22 April, 2026 | 691.25 | 675.20 | 680.75 | 686.10 |
| 21 April, 2026 | 684.00 | 670.00 | 676.95 | 679.70 |
| 20 April, 2026 | 700.00 | 672.50 | 696.50 | 678.00 |
| 17 April, 2026 | 698.00 | 681.80 | 683.10 | 695.45 |
| 16 April, 2026 | 699.75 | 683.50 | 692.95 | 685.80 |
| 15 April, 2026 | 697.40 | 680.20 | 680.20 | 684.10 |
| 13 April, 2026 | 674.00 | 651.80 | 662.65 | 671.35 |
| 10 April, 2026 | 686.00 | 671.95 | 673.95 | 677.55 |
| 09 April, 2026 | 685.00 | 663.50 | 671.20 | 668.75 |
| 08 April, 2026 | 677.90 | 652.50 | 662.95 | 671.20 |
| 07 April, 2026 | 641.75 | 625.00 | 631.45 | 639.55 |
| 06 April, 2026 | 641.65 | 623.70 | 641.65 | 635.35 |
| 02 April, 2026 | 641.05 | 615.20 | 630.75 | 637.50 |
| 01 April, 2026 | 656.50 | 633.00 | 648.05 | 637.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article