| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 609.60 | 596.75 | 599.15 | 604.30 |
| 01 July, 2026 | 599.80 | 587.10 | 593.35 | 596.10 |
| 30 June, 2026 | 607.80 | 590.80 | 602.35 | 593.45 |
| 29 June, 2026 | 626.80 | 600.20 | 624.30 | 602.10 |
| 25 June, 2026 | 638.70 | 610.50 | 610.50 | 624.40 |
| 24 June, 2026 | 610.80 | 600.30 | 606.60 | 607.65 |
| 23 June, 2026 | 633.20 | 606.10 | 633.20 | 607.65 |
| 22 June, 2026 | 631.00 | 616.05 | 616.05 | 627.70 |
| 19 June, 2026 | 627.15 | 611.05 | 627.15 | 617.55 |
| 18 June, 2026 | 629.50 | 623.55 | 626.90 | 624.85 |
| 17 June, 2026 | 629.00 | 622.90 | 625.05 | 625.60 |
| 16 June, 2026 | 625.95 | 601.35 | 603.00 | 621.70 |
| 15 June, 2026 | 610.65 | 595.35 | 597.95 | 600.70 |
| 12 June, 2026 | 590.75 | 571.40 | 575.80 | 589.45 |
| 11 June, 2026 | 580.10 | 566.60 | 580.10 | 567.70 |
| 10 June, 2026 | 591.40 | 579.30 | 588.35 | 580.75 |
| 09 June, 2026 | 585.95 | 575.85 | 579.15 | 584.75 |
| 08 June, 2026 | 586.80 | 572.00 | 583.75 | 574.35 |
| 05 June, 2026 | 596.65 | 588.10 | 590.45 | 589.75 |
| 04 June, 2026 | 594.00 | 587.30 | 591.00 | 589.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article