| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 650.00 | 632.15 | 650.00 | 643.90 |
| 29 April, 2026 | 661.05 | 643.05 | 649.50 | 651.20 |
| 28 April, 2026 | 669.60 | 646.10 | 653.10 | 647.45 |
| 27 April, 2026 | 681.30 | 664.00 | 672.50 | 670.70 |
| 24 April, 2026 | 687.90 | 666.00 | 681.25 | 670.30 |
| 23 April, 2026 | 689.70 | 678.95 | 686.00 | 680.55 |
| 22 April, 2026 | 691.35 | 675.50 | 680.00 | 686.20 |
| 21 April, 2026 | 683.95 | 669.30 | 678.50 | 679.75 |
| 20 April, 2026 | 700.40 | 671.00 | 698.40 | 675.30 |
| 17 April, 2026 | 698.00 | 680.75 | 686.00 | 695.20 |
| 16 April, 2026 | 699.80 | 683.35 | 689.85 | 685.60 |
| 15 April, 2026 | 697.50 | 682.35 | 683.95 | 684.50 |
| 13 April, 2026 | 673.90 | 652.50 | 666.00 | 671.05 |
| 10 April, 2026 | 686.45 | 670.55 | 671.90 | 677.50 |
| 09 April, 2026 | 676.00 | 663.20 | 671.80 | 668.90 |
| 08 April, 2026 | 678.20 | 652.00 | 660.00 | 671.25 |
| 07 April, 2026 | 641.00 | 625.05 | 632.15 | 639.65 |
| 06 April, 2026 | 638.00 | 623.25 | 638.00 | 635.10 |
| 02 April, 2026 | 641.95 | 615.50 | 631.10 | 638.20 |
| 01 April, 2026 | 655.60 | 632.00 | 647.55 | 637.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article