| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 610.50 | 594.50 | 606.40 | 596.50 |
| 02 June, 2026 | 610.00 | 596.50 | 607.20 | 605.40 |
| 01 June, 2026 | 624.00 | 608.15 | 622.35 | 616.40 |
| 29 May, 2026 | 631.20 | 617.50 | 630.15 | 624.95 |
| 27 May, 2026 | 632.20 | 622.30 | 626.80 | 625.10 |
| 26 May, 2026 | 638.35 | 625.25 | 629.15 | 629.25 |
| 25 May, 2026 | 632.00 | 623.50 | 625.30 | 630.30 |
| 22 May, 2026 | 627.60 | 617.00 | 618.05 | 620.90 |
| 21 May, 2026 | 631.60 | 616.65 | 629.85 | 620.15 |
| 20 May, 2026 | 625.95 | 615.00 | 623.50 | 624.30 |
| 19 May, 2026 | 630.90 | 622.10 | 622.95 | 623.40 |
| 18 May, 2026 | 626.25 | 612.50 | 623.10 | 624.30 |
| 15 May, 2026 | 635.60 | 624.30 | 630.15 | 625.95 |
| 14 May, 2026 | 638.30 | 620.80 | 631.85 | 631.60 |
| 13 May, 2026 | 640.40 | 621.75 | 621.75 | 634.80 |
| 12 May, 2026 | 643.35 | 623.95 | 643.35 | 625.20 |
| 11 May, 2026 | 645.80 | 634.50 | 643.90 | 641.85 |
| 08 May, 2026 | 650.95 | 644.00 | 648.70 | 645.25 |
| 07 May, 2026 | 655.65 | 644.30 | 654.65 | 648.20 |
| 06 May, 2026 | 658.30 | 643.30 | 644.05 | 649.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article