| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 45.89 | 43.11 | 43.85 | 44.30 |
| 12 November, 2025 | 45.99 | 42.61 | 43.53 | 44.14 |
| 11 November, 2025 | 43.88 | 42.50 | 43.88 | 43.10 |
| 10 November, 2025 | 44.20 | 42.15 | 44.20 | 43.01 |
| 07 November, 2025 | 43.86 | 42.19 | 42.50 | 43.80 |
| 06 November, 2025 | 43.89 | 42.50 | 43.89 | 42.72 |
| 04 November, 2025 | 44.00 | 42.70 | 44.00 | 43.40 |
| 03 November, 2025 | 44.20 | 42.80 | 43.94 | 44.19 |
| 31 October, 2025 | 43.97 | 43.00 | 43.91 | 43.45 |
| 30 October, 2025 | 45.92 | 42.25 | 42.95 | 42.89 |
| 29 October, 2025 | 44.40 | 42.53 | 42.61 | 42.95 |
| 28 October, 2025 | 45.88 | 42.43 | 43.70 | 42.82 |
| 27 October, 2025 | 45.03 | 42.60 | 45.03 | 42.64 |
| 24 October, 2025 | 45.93 | 43.80 | 44.60 | 45.03 |
| 23 October, 2025 | 46.32 | 43.43 | 46.32 | 43.77 |
| 21 October, 2025 | 45.99 | 45.69 | 45.99 | 45.78 |
| 20 October, 2025 | 44.89 | 43.00 | 43.00 | 43.98 |
| 17 October, 2025 | 43.99 | 42.56 | 43.00 | 43.90 |
| 16 October, 2025 | 44.80 | 42.75 | 43.01 | 44.50 |
| 15 October, 2025 | 44.50 | 42.50 | 44.50 | 43.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article