| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 35.98 | 34.27 | 34.60 | 35.73 |
| 09 February, 2026 | 35.98 | 34.27 | 34.60 | 35.73 |
| 06 February, 2026 | 36.00 | 33.50 | 34.12 | 35.45 |
| 04 February, 2026 | 35.00 | 34.00 | 34.99 | 35.00 |
| 03 February, 2026 | 35.00 | 32.22 | 34.11 | 33.99 |
| 02 February, 2026 | 35.00 | 33.16 | 35.00 | 34.28 |
| 01 February, 2026 | 35.50 | 33.90 | 35.50 | 34.11 |
| 30 January, 2026 | 36.49 | 32.78 | 36.49 | 34.80 |
| 29 January, 2026 | 37.49 | 34.40 | 37.49 | 35.00 |
| 28 January, 2026 | 36.50 | 34.40 | 36.50 | 35.22 |
| 27 January, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 23 January, 2026 | 36.74 | 35.00 | 36.74 | 36.36 |
| 22 January, 2026 | 36.49 | 35.06 | 36.49 | 36.01 |
| 21 January, 2026 | 35.80 | 33.10 | 33.50 | 34.18 |
| 20 January, 2026 | 36.99 | 32.20 | 35.50 | 33.86 |
| 19 January, 2026 | 36.00 | 33.65 | 35.70 | 35.38 |
| 16 January, 2026 | 38.39 | 33.65 | 35.28 | 34.83 |
| 14 January, 2026 | 37.40 | 35.70 | 35.70 | 36.00 |
| 13 January, 2026 | 38.25 | 36.50 | 36.75 | 37.50 |
| 12 January, 2026 | 41.00 | 36.17 | 41.00 | 37.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article