| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 32.49 | 30.20 | 30.20 | 31.50 |
| 29 April, 2026 | 31.80 | 30.20 | 30.20 | 31.75 |
| 28 April, 2026 | 30.80 | 29.90 | 29.90 | 30.80 |
| 27 April, 2026 | 31.95 | 29.25 | 30.36 | 29.84 |
| 24 April, 2026 | 32.00 | 29.00 | 30.58 | 31.94 |
| 23 April, 2026 | 31.25 | 30.95 | 31.25 | 30.95 |
| 22 April, 2026 | 33.25 | 30.51 | 32.01 | 31.26 |
| 20 April, 2026 | 32.96 | 31.99 | 32.96 | 32.00 |
| 17 April, 2026 | 32.50 | 31.50 | 31.80 | 32.00 |
| 16 April, 2026 | 31.99 | 30.38 | 31.36 | 30.45 |
| 15 April, 2026 | 31.84 | 29.57 | 29.57 | 31.51 |
| 13 April, 2026 | 30.00 | 28.45 | 30.00 | 29.57 |
| 10 April, 2026 | 30.98 | 28.00 | 30.98 | 28.70 |
| 09 April, 2026 | 29.99 | 29.15 | 29.99 | 29.61 |
| 08 April, 2026 | 31.92 | 29.06 | 31.90 | 29.62 |
| 07 April, 2026 | 31.95 | 31.50 | 31.94 | 31.92 |
| 06 April, 2026 | 32.20 | 30.66 | 31.99 | 31.61 |
| 02 April, 2026 | 31.89 | 31.00 | 31.00 | 31.76 |
| 01 April, 2026 | 31.79 | 28.60 | 29.30 | 31.48 |
| 30 March, 2026 | 29.90 | 27.10 | 29.90 | 29.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article