| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 31.00 | 28.00 | 28.16 | 30.89 |
| 01 July, 2026 | 29.90 | 27.60 | 28.16 | 29.70 |
| 30 June, 2026 | 29.00 | 28.10 | 28.10 | 28.30 |
| 29 June, 2026 | 29.00 | 28.42 | 29.00 | 28.42 |
| 25 June, 2026 | 29.16 | 28.20 | 29.16 | 29.00 |
| 24 June, 2026 | 29.30 | 28.00 | 29.20 | 29.30 |
| 23 June, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 22 June, 2026 | 29.70 | 29.49 | 29.70 | 29.49 |
| 19 June, 2026 | 29.55 | 28.52 | 29.40 | 29.38 |
| 18 June, 2026 | 29.58 | 28.40 | 28.40 | 29.10 |
| 17 June, 2026 | 29.05 | 27.58 | 28.67 | 28.40 |
| 16 June, 2026 | 29.30 | 28.00 | 28.00 | 28.67 |
| 15 June, 2026 | 29.57 | 29.50 | 29.57 | 29.50 |
| 12 June, 2026 | 30.50 | 27.80 | 27.80 | 29.43 |
| 11 June, 2026 | 28.55 | 27.58 | 28.00 | 27.58 |
| 10 June, 2026 | 28.85 | 27.30 | 28.00 | 27.64 |
| 09 June, 2026 | 29.68 | 25.80 | 29.68 | 27.37 |
| 08 June, 2026 | 29.59 | 27.90 | 29.40 | 29.30 |
| 05 June, 2026 | 29.84 | 28.50 | 28.50 | 29.11 |
| 04 June, 2026 | 28.90 | 28.00 | 28.20 | 28.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article