| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 264.99 | 250.00 | 264.99 | 253.32 |
| 09 February, 2026 | 264.99 | 250.00 | 264.99 | 253.32 |
| 06 February, 2026 | 264.90 | 250.00 | 250.00 | 259.49 |
| 05 February, 2026 | 260.90 | 258.56 | 260.00 | 258.56 |
| 04 February, 2026 | 260.00 | 250.13 | 259.90 | 255.30 |
| 03 February, 2026 | 257.00 | 244.01 | 244.01 | 255.28 |
| 02 February, 2026 | 252.00 | 242.95 | 244.00 | 250.00 |
| 01 February, 2026 | 255.00 | 248.90 | 248.90 | 250.13 |
| 30 January, 2026 | 252.50 | 235.15 | 240.00 | 248.95 |
| 29 January, 2026 | 250.00 | 231.00 | 246.15 | 240.10 |
| 28 January, 2026 | 248.75 | 221.00 | 221.00 | 244.95 |
| 27 January, 2026 | 236.00 | 223.85 | 230.60 | 227.05 |
| 23 January, 2026 | 242.00 | 226.00 | 234.00 | 234.10 |
| 22 January, 2026 | 244.50 | 233.05 | 237.00 | 234.85 |
| 21 January, 2026 | 241.85 | 233.00 | 237.65 | 238.35 |
| 20 January, 2026 | 251.50 | 232.05 | 241.40 | 237.65 |
| 19 January, 2026 | 257.90 | 235.30 | 251.20 | 241.40 |
| 16 January, 2026 | 259.00 | 252.35 | 252.35 | 255.00 |
| 14 January, 2026 | 254.90 | 242.25 | 246.00 | 254.90 |
| 13 January, 2026 | 264.00 | 238.00 | 239.00 | 252.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article