| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 277.00 | 261.75 | 272.00 | 263.05 |
| 29 April, 2026 | 278.90 | 270.00 | 278.80 | 277.95 |
| 28 April, 2026 | 283.90 | 265.00 | 274.60 | 266.60 |
| 27 April, 2026 | 283.95 | 267.10 | 272.30 | 274.60 |
| 24 April, 2026 | 282.00 | 271.00 | 272.00 | 274.75 |
| 23 April, 2026 | 280.50 | 269.00 | 280.50 | 271.70 |
| 22 April, 2026 | 286.80 | 266.10 | 275.05 | 278.40 |
| 21 April, 2026 | 284.40 | 273.65 | 275.15 | 281.30 |
| 20 April, 2026 | 289.80 | 273.10 | 281.60 | 284.40 |
| 17 April, 2026 | 283.00 | 275.00 | 280.00 | 281.60 |
| 16 April, 2026 | 291.00 | 275.00 | 282.00 | 281.40 |
| 15 April, 2026 | 287.00 | 267.50 | 267.50 | 282.70 |
| 13 April, 2026 | 279.95 | 272.00 | 272.00 | 277.55 |
| 10 April, 2026 | 278.85 | 268.15 | 272.00 | 276.75 |
| 09 April, 2026 | 280.05 | 265.00 | 270.00 | 276.10 |
| 08 April, 2026 | 285.50 | 264.50 | 284.00 | 270.95 |
| 07 April, 2026 | 284.95 | 267.00 | 267.00 | 277.15 |
| 06 April, 2026 | 280.90 | 261.45 | 261.45 | 275.15 |
| 02 April, 2026 | 274.90 | 262.75 | 267.85 | 273.00 |
| 01 April, 2026 | 275.00 | 260.00 | 268.30 | 264.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article