| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 260.00 | 251.00 | 256.00 | 251.10 |
| 01 July, 2026 | 267.00 | 255.00 | 259.00 | 255.45 |
| 30 June, 2026 | 270.35 | 255.30 | 257.00 | 258.85 |
| 29 June, 2026 | 266.95 | 256.15 | 259.50 | 256.60 |
| 25 June, 2026 | 268.50 | 255.10 | 267.95 | 258.90 |
| 24 June, 2026 | 274.95 | 259.75 | 274.95 | 260.00 |
| 23 June, 2026 | 269.00 | 260.05 | 269.00 | 261.40 |
| 22 June, 2026 | 274.60 | 267.00 | 273.75 | 270.25 |
| 19 June, 2026 | 274.00 | 264.10 | 270.00 | 273.95 |
| 18 June, 2026 | 273.95 | 267.10 | 272.10 | 273.40 |
| 17 June, 2026 | 274.00 | 266.30 | 273.00 | 273.65 |
| 16 June, 2026 | 275.00 | 260.10 | 268.00 | 269.10 |
| 15 June, 2026 | 268.20 | 260.00 | 268.20 | 260.75 |
| 12 June, 2026 | 272.65 | 258.00 | 267.00 | 259.10 |
| 11 June, 2026 | 272.90 | 257.15 | 261.00 | 266.30 |
| 10 June, 2026 | 273.90 | 264.05 | 268.70 | 266.65 |
| 09 June, 2026 | 270.95 | 263.60 | 263.60 | 268.85 |
| 08 June, 2026 | 286.90 | 257.15 | 286.90 | 263.60 |
| 05 June, 2026 | 292.00 | 276.05 | 285.00 | 279.80 |
| 04 June, 2026 | 298.00 | 278.50 | 278.50 | 284.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article