| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 282.00 | 272.20 | 282.00 | 273.10 |
| 27 April, 2026 | 279.00 | 272.00 | 279.00 | 274.80 |
| 24 April, 2026 | 280.00 | 278.00 | 280.00 | 278.00 |
| 23 April, 2026 | 273.00 | 270.00 | 273.00 | 270.00 |
| 22 April, 2026 | 287.00 | 269.00 | 286.00 | 270.70 |
| 21 April, 2026 | 331.00 | 273.25 | 331.00 | 280.00 |
| 20 April, 2026 | 285.00 | 282.95 | 285.00 | 282.95 |
| 17 April, 2026 | 280.00 | 280.00 | 280.00 | 280.00 |
| 16 April, 2026 | 288.95 | 266.60 | 285.00 | 283.90 |
| 15 April, 2026 | 294.45 | 271.20 | 277.55 | 285.05 |
| 09 April, 2026 | 275.00 | 265.00 | 265.00 | 275.00 |
| 06 April, 2026 | 278.85 | 257.60 | 257.60 | 265.60 |
| 02 April, 2026 | 288.00 | 259.05 | 267.40 | 280.85 |
| 01 April, 2026 | 300.00 | 289.00 | 289.95 | 289.00 |
| 30 March, 2026 | 270.00 | 257.00 | 257.00 | 262.05 |
| 27 March, 2026 | 277.95 | 260.25 | 277.95 | 267.65 |
| 24 March, 2026 | 269.60 | 252.20 | 269.55 | 252.20 |
| 23 March, 2026 | 269.60 | 269.60 | 269.60 | 269.60 |
| 19 March, 2026 | 265.00 | 265.00 | 265.00 | 265.00 |
| 18 March, 2026 | 265.10 | 265.10 | 265.10 | 265.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article