| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 260.00 | 220.00 | 253.00 | 248.05 |
| 01 July, 2026 | 275.00 | 248.10 | 275.00 | 252.70 |
| 30 June, 2026 | 267.75 | 250.50 | 256.00 | 252.55 |
| 29 June, 2026 | 259.00 | 253.15 | 257.00 | 259.00 |
| 25 June, 2026 | 266.90 | 266.90 | 266.90 | 266.90 |
| 24 June, 2026 | 273.80 | 265.00 | 273.75 | 266.90 |
| 22 June, 2026 | 270.05 | 270.00 | 270.05 | 270.00 |
| 19 June, 2026 | 310.00 | 262.00 | 310.00 | 265.00 |
| 18 June, 2026 | 273.00 | 266.30 | 266.30 | 273.00 |
| 17 June, 2026 | 270.00 | 269.00 | 270.00 | 269.00 |
| 15 June, 2026 | 272.70 | 256.00 | 272.70 | 259.95 |
| 12 June, 2026 | 271.00 | 260.00 | 271.00 | 260.00 |
| 11 June, 2026 | 260.10 | 259.95 | 260.10 | 259.95 |
| 09 June, 2026 | 270.00 | 270.00 | 270.00 | 270.00 |
| 08 June, 2026 | 269.95 | 264.70 | 267.90 | 266.25 |
| 05 June, 2026 | 283.00 | 283.00 | 283.00 | 283.00 |
| 04 June, 2026 | 289.95 | 280.20 | 287.00 | 285.00 |
| 03 June, 2026 | 294.00 | 283.55 | 293.00 | 289.65 |
| 02 June, 2026 | 320.00 | 285.20 | 320.00 | 291.35 |
| 01 June, 2026 | 297.00 | 266.00 | 276.20 | 290.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article